MT Token Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 21 $ 0.00266
-2.08%
$ -- $ 0.01
Oct 14 $ 0.00146
+0.47%
$ -- $ 0
Sep 30 $ 0.00142
-5.75%
$ -- $ 0.01
Sep 23 $ 0.00138
-24.67%
$ -- $ 422,487
Sep 16 $ 0.00183
-13.56%
$ -- $ 3.39 million
Sep 9 $ 0.00212
+2.20%
$ -- $ 3.11 million
Sep 2 $ 0.00207
-5.35%
$ -- $ 2.97 million
Aug 26 $ 0.0022
+30.61%
$ -- $ 2.51 million
Aug 19 $ 0.00168
-1.95%
$ -- $ 2.13 million
Aug 12 $ 0.00172
-4.39%
$ -- $ 2.69 million
Aug 5 $ 0.00179
-12.75%
$ -- $ 2.87 million
Jul 29 $ 0.00206
-2.52%
$ -- $ 3.02 million
Jul 22 $ 0.00211
+5.65%
$ -- $ 2.93 million
Jul 15 $ 0.002
+3.33%
$ -- $ 2.87 million
Jul 8 $ 0.00193
-23.92%
$ -- $ 3.42 million
Jul 1 $ 0.00254
-2.55%
$ -- $ 3.76 million
Jun 24 $ 0.00261
-17.65%
$ -- $ 4.25 million
Jun 17 $ 0.00316
+12.87%
$ -- $ 2.08 million
Jun 10 $ 0.00299
+20.88%
$ -- $ 1.75 million
Jun 3 $ 0.00247
-20.59%
$ -- $ 2.71 million
May 27 $ 0.00258
-38.61%
$ -- $ 1.67 million
May 20 $ 0.0042
-0.49%
$ -- $ 5.66 million
May 13 $ 0.00422
-2.17%
$ -- $ 4.64 million
May 6 $ 0.00431
+54.28%
$ -- $ 3.96 million
Download