MT Token Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00169
-18.23%
$ -- $ 327,121
Aug 14, 2019 $ 0.00206
-12.29%
$ -- $ 402,232
Aug 13, 2019 $ 0.00235
+1.81%
$ -- $ 446,171
Aug 12, 2019 $ 0.00231
+28.89%
$ -- $ 445,353
Aug 11, 2019 $ 0.00179
-20.78%
$ -- $ 347,707
Aug 10, 2019 $ 0.00226
+21.87%
$ -- $ 438,739
Aug 9, 2019 $ 0.00186
-11.92%
$ -- $ 363,071
Aug 8, 2019 $ 0.00212
-8.28%
$ -- $ 413,347
Aug 7, 2019 $ 0.00231
+18.39%
$ -- $ 452,267
Aug 6, 2019 $ 0.00195
-21.27%
$ -- $ 376,979
Aug 5, 2019 $ 0.00248
+20.55%
$ -- $ 477,365
Aug 4, 2019 $ 0.00206
-8.06%
$ -- $ 397,173
Aug 3, 2019 $ 0.00224
-10.84%
$ -- $ 423,478
Aug 2, 2019 $ 0.00251
+4.25%
$ -- $ 456,195
Aug 1, 2019 $ 0.00241
-1.81%
$ -- $ 452,759
Jul 31, 2019 $ 0.00245
+17.55%
$ -- $ 464,615
Jul 30, 2019 $ 0.00209
-7.12%
$ -- $ 397,073
Jul 29, 2019 $ 0.00224
+6.44%
$ -- $ 427,629
Jul 28, 2019 $ 0.00211
-8.83%
$ -- $ 409,044
Jul 27, 2019 $ 0.00231
+6.82%
$ -- $ 444,855
Jul 26, 2019 $ 0.00217
-8.10%
$ -- $ 421,451
Jul 25, 2019 $ 0.00236
+27.97%
$ -- $ 458,732
Jul 24, 2019 $ 0.00184
-13.27%
$ -- $ 359,361
Jul 23, 2019 $ 0.00212
-4.85%
$ -- $ 408,565
Jul 22, 2019 $ 0.00223
+11.76%
$ -- $ 427,688
Jul 21, 2019 $ 0.002
-15.39%
$ -- $ 385,347
Jul 20, 2019 $ 0.00236
+5.83%
$ -- $ 456,030
Jul 19, 2019 $ 0.00223
-11.79%
$ -- $ 433,273
Jul 18, 2019 $ 0.00253
+20.40%
$ -- $ 481,419
Jul 17, 2019 $ 0.0021
+28.86%
$ -- $ 406,618
Jul 16, 2019 $ 0.00163
-18.03%
$ -- $ 318,052
Jul 15, 2019 $ 0.00199
+2.86%
$ -- $ 384,829
Jul 14, 2019 $ 0.00193
-24.03%
$ -- $ 372,490
Jul 13, 2019 $ 0.00254
+2.76%
$ -- $ 486,075
Jul 12, 2019 $ 0.00247
-4.65%
$ -- $ 474,530
Jul 11, 2019 $ 0.0026
+2.46%
$ -- $ 498,606
Jul 10, 2019 $ 0.00253
-14.35%
$ -- $ 491,397
Jul 9, 2019 $ 0.00296
+7.98%
$ -- $ 573,609
Jul 8, 2019 $ 0.00274
+7.86%
$ -- $ 525,876
Jul 7, 2019 $ 0.00254
+0.49%
$ -- $ 493,733
Jul 6, 2019 $ 0.00253
-2.04%
$ -- $ 490,933
Jul 5, 2019 $ 0.00258
-17.31%
$ -- $ 497,147
Jul 4, 2019 $ 0.00312
+17.11%
$ -- $ 604,444
Jul 3, 2019 $ 0.00266
-19.80%
$ -- $ 512,778
Jul 2, 2019 $ 0.00332
+23.01%
$ -- $ 646,524
Jul 1, 2019 $ 0.0027
+3.67%
$ -- $ 517,599
Jun 30, 2019 $ 0.00261
-26.52%
$ -- $ 500,899
Jun 29, 2019 $ 0.00355
+28.35%
$ -- $ 683,085
Jun 28, 2019 $ 0.00276
+2.26%
$ -- $ 531,110
Jun 27, 2019 $ 0.0027
-29.47%
$ -- $ 519,754