Coinranking
MT Token Historical Data
MT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2019 | $0.00169 | -18.23% | ||
| Aug 14, 2019 | $0.00206 | -12.29% | ||
| Aug 13, 2019 | $0.00235 | +1.81% | ||
| Aug 12, 2019 | $0.00231 | +28.89% | ||
| Aug 11, 2019 | $0.00179 | -20.78% | ||
| Aug 10, 2019 | $0.00226 | +21.87% | ||
| Aug 9, 2019 | $0.00186 | -11.92% | ||
| Aug 8, 2019 | $0.00212 | -8.28% | ||
| Aug 7, 2019 | $0.00231 | +18.39% | ||
| Aug 6, 2019 | $0.00195 | -21.27% | ||
| Aug 5, 2019 | $0.00248 | +20.55% | ||
| Aug 4, 2019 | $0.00206 | -8.06% | ||
| Aug 3, 2019 | $0.00224 | -10.84% | ||
| Aug 2, 2019 | $0.00251 | +4.25% | ||
| Aug 1, 2019 | $0.00241 | -1.81% | ||
| Jul 31, 2019 | $0.00245 | +17.55% | ||
| Jul 30, 2019 | $0.00209 | -7.12% | ||
| Jul 29, 2019 | $0.00224 | +6.44% | ||
| Jul 28, 2019 | $0.00211 | -8.83% | ||
| Jul 27, 2019 | $0.00231 | +6.82% | ||
| Jul 26, 2019 | $0.00217 | -8.10% | ||
| Jul 25, 2019 | $0.00236 | +27.97% | ||
| Jul 24, 2019 | $0.00184 | -13.27% | ||
| Jul 23, 2019 | $0.00212 | -4.85% | ||
| Jul 22, 2019 | $0.00223 | +11.76% | ||
| Jul 21, 2019 | $0.002 | -15.39% | ||
| Jul 20, 2019 | $0.00236 | +5.83% | ||
| Jul 19, 2019 | $0.00223 | -11.79% | ||
| Jul 18, 2019 | $0.00253 | +20.40% | ||
| Jul 17, 2019 | $0.0021 | +28.86% | ||
| Jul 16, 2019 | $0.00163 | -18.03% | ||
| Jul 15, 2019 | $0.00199 | +2.86% | ||
| Jul 14, 2019 | $0.00193 | -24.03% | ||
| Jul 13, 2019 | $0.00254 | +2.76% | ||
| Jul 12, 2019 | $0.00247 | -4.65% | ||
| Jul 11, 2019 | $0.0026 | +2.46% | ||
| Jul 10, 2019 | $0.00253 | -14.35% | ||
| Jul 9, 2019 | $0.00296 | +7.98% | ||
| Jul 8, 2019 | $0.00274 | +7.86% | ||
| Jul 7, 2019 | $0.00254 | +0.49% | ||
| Jul 6, 2019 | $0.00253 | -2.04% | ||
| Jul 5, 2019 | $0.00258 | -17.31% | ||
| Jul 4, 2019 | $0.00312 | +17.11% | ||
| Jul 3, 2019 | $0.00266 | -19.80% | ||
| Jul 2, 2019 | $0.00332 | +23.01% | ||
| Jul 1, 2019 | $0.0027 | +3.67% | ||
| Jun 30, 2019 | $0.00261 | -26.52% | ||
| Jun 29, 2019 | $0.00355 | +28.35% | ||
| Jun 28, 2019 | $0.00276 | +2.26% | ||
| Jun 27, 2019 | $0.0027 | -29.47% | ||