Coinranking
MT Token Historical Data
MT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2019 | $0.00383 | +16.19% | ||
| Jun 25, 2019 | $0.0033 | -3.94% | ||
| Jun 24, 2019 | $0.00343 | +8.49% | ||
| Jun 23, 2019 | $0.00316 | +2.39% | ||
| Jun 22, 2019 | $0.00309 | -7.21% | ||
| Jun 21, 2019 | $0.00333 | +6.15% | ||
| Jun 20, 2019 | $0.00314 | +3.00% | ||
| Jun 19, 2019 | $0.00305 | +8.67% | ||
| Jun 14, 2019 | $0.00299 | +0.90% | ||
| Jun 13, 2019 | $0.00296 | -0.41% | ||
| Jun 12, 2019 | $0.00297 | +11.79% | ||
| Jun 11, 2019 | $0.00266 | +3.47% | ||
| Jun 10, 2019 | $0.00257 | +3.97% | ||
| Jun 9, 2019 | $0.00247 | -9.43% | ||
| Jun 8, 2019 | $0.00273 | -3.00% | ||
| Jun 7, 2019 | $0.00281 | +0.45% | ||
| Jun 6, 2019 | $0.0028 | +10.92% | ||
| Jun 5, 2019 | $0.00252 | +2.58% | ||
| Jun 4, 2019 | $0.00246 | -20.92% | ||
| May 30, 2019 | $0.00258 | -5.65% | ||
| May 29, 2019 | $0.00273 | -19.50% | ||
| May 28, 2019 | $0.00339 | -0.12% | ||
| May 27, 2019 | $0.0034 | -19.08% | ||
| May 26, 2019 | $0.0042 | -6.37% | ||
| May 25, 2019 | $0.00448 | +55.14% | ||
| May 24, 2019 | $0.00289 | -35.97% | ||
| May 23, 2019 | $0.00451 | -1.48% | ||
| May 22, 2019 | $0.00458 | +3.29% | ||
| May 21, 2019 | $0.00444 | -5.35% | ||
| May 20, 2019 | $0.00469 | +11.12% | ||
| May 19, 2019 | $0.00422 | +10.34% | ||
| May 18, 2019 | $0.00382 | -15.28% | ||
| May 17, 2019 | $0.00451 | +6.44% | ||
| May 16, 2019 | $0.00482 | +15.63% | ||
| May 15, 2019 | $0.00417 | +0.03% | ||
| May 14, 2019 | $0.00417 | -1.33% | ||
| May 13, 2019 | $0.00422 | -2.06% | ||
| May 12, 2019 | $0.00431 | -61.21% | ||
| May 11, 2019 | $0.0111 | +280.97% | ||
| May 10, 2019 | $0.00292 | -0.29% | ||
| May 9, 2019 | $0.00293 | +4.69% | ||