Hylos Authentic Historical Data

HYLA
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00329
+0.04%
$ 3.29 million $ 0.1
Jan 15, 12 AM $ 0.00335
+0.00%
$ 3.35 million $ 0
Jan 14, 11 PM $ 0.00335
-0.06%
$ 3.35 million $ 0.1
Jan 3, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 22
Jan 2, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 21
Jan 2, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 44
Jan 2, 12 AM $ 0.003
+0.00%
$ 3 million $ 35
Jan 1, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 35
Jan 1, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 24
Dec 31, 5 PM $ 0.00297
+0.00%
$ -- $ 23
Dec 31, 1 PM $ 0.00298
-0.28%
$ 2.98 million $ 23
Dec 31, 3 AM $ 0.00297
-0.39%
$ 2.97 million $ 23
Dec 29, 11 PM $ 0.00293
+0.08%
$ 2.93 million $ 22
Dec 29, 12 PM $ 0.00293
+0.59%
$ 2.93 million $ 22
Dec 29, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 22
Dec 29, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 22
Dec 29, 4 AM $ 0.00305
+0.32%
$ 3.05 million $ 22
Dec 29, 1 AM $ 0.00296
-0.34%
$ 2.96 million $ 21
Dec 29, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 21
Dec 28, 11 PM $ 0.00294
+0.00%
$ -- $ 20
Dec 28, 8 PM $ 0.00293
+0.00%
$ -- $ 20
Dec 28, 6 PM $ 0.00293
-0.41%
$ -- $ 20
Dec 28, 5 PM $ 0.00294
+0.02%
$ -- $ 20
Dec 28, 4 PM $ 0.00294
-0.27%
$ -- $ 20
Dec 28, 3 PM $ 0.00295
+0.15%
$ -- $ 19
Dec 28, 2 PM $ 0.00294
+0.21%
$ -- $ 19
Dec 28, 1 PM $ 0.00294
+0.00%
$ -- $ 18
Dec 28, 10 AM $ 0.00294
+0.24%
$ -- $ 18
Dec 28, 9 AM $ 0.00293
-0.19%
$ -- $ 18
Dec 28, 8 AM $ 0.00294
-0.04%
$ -- $ 18
Dec 28, 7 AM $ 0.00294
-0.05%
$ -- $ 13
Dec 28, 6 AM $ 0.00294
+0.10%
$ -- $ 13
Dec 28, 5 AM $ 0.00293
+0.00%
$ -- $ 13
Download