Americans Own Cryto Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00054
+0.00%
$-- $0
Today, at 5 PM $0.00054
+0.00%
$-- $0
Sep 4, 1 PM $0.000536
+0.00%
$-- $0.01
Sep 4, 10 AM $0.000553
+0.00%
$-- $0
Sep 2, 11 AM $0.000519
+0.00%
$-- $0
Sep 1, 3 PM $0.000535
+0.00%
$-- $0
Aug 28, 6 PM $0.000534
+0.00%
$-- $0
Aug 27, 8 PM $0.000548
+0.00%
$-- $0
Aug 27, 4 PM $0.000554
+0.00%
$-- $0
Aug 27, 3 PM $0.000551
+0.00%
$-- $0
Aug 27, 2 PM $0.00055
+0.00%
$-- $0
Aug 27, 5 AM $0.000544
+0.00%
$-- $0
Aug 26, 5 PM $0.000538
+0.00%
$-- $0
Aug 26, 4 PM $0.000534
+0.00%
$-- $0
Aug 26, 5 AM $0.000538
+0.00%
$-- $0
Aug 25, 9 AM $0.000544
+0.00%
$-- $0
Aug 25, 2 AM $0.000549
+0.00%
$-- $0
Aug 24, 4 PM $0.000547
+0.00%
$-- $0
Aug 24, 2 PM $0.000552
+0.00%
$-- $0
Aug 24, 10 AM $0.000539
+0.00%
$-- $0.01
Aug 23, 9 PM $0.000541
+0.00%
$-- $0
Aug 23, 4 PM $0.000534
+0.00%
$-- $0.01
Aug 23, 9 AM $0.000527
+0.00%
$-- $0.01
Aug 23, 12 AM $0.00053
+0.00%
$-- $0
Aug 22, 11 AM $0.000529
+0.00%
$-- $0.1
Aug 22, 7 AM $0.000533
-0.11%
$-- $0
Aug 22, 6 AM $0.000533
+0.00%
$-- $0.1
Aug 22, 3 AM $0.000551
+0.00%
$-- $0.1
Aug 22, 2 AM $0.000551
+0.00%
$-- $0.1
Aug 21, 6 PM $0.000527
-0.61%
$-- $0.1
Aug 21, 4 PM $0.000525
+0.00%
$-- $0
Aug 21, 11 AM $0.000519
+0.00%
$-- $0
Aug 21, 10 AM $0.000525
+0.00%
$-- $0
Aug 21, 9 AM $0.000527
+0.51%
$-- $0
Aug 19, 1 AM $0.00042
+0.00%
$-- $0.01
Aug 18, 7 PM $0.000419
+0.00%
$-- $0
Aug 18, 4 AM $0.000415
+0.00%
$-- $0
Aug 17, 2 PM $0.000416
+0.00%
$-- $0
Aug 14, 6 PM $0.000411
+0.00%
$-- $0.01
Aug 14, 2 PM $0.000408
+0.00%
$-- $0.01
Aug 14, 1 AM $0.000413
+0.00%
$-- $0
Aug 13, 10 PM $0.000413
+0.00%
$-- $0
Aug 13, 12 AM $0.000412
+0.00%
$-- $0
Aug 12, 10 PM $0.000411
+0.00%
$-- $0.1
Aug 12, 9 PM $0.000412
+0.00%
$-- $1
Aug 12, 4 PM $0.000414
-0.01%
$-- $1
Aug 12, 2 PM $0.000416
+0.00%
$-- $1
Aug 12, 6 AM $0.000412
+0.00%
$-- $1
Aug 12, 4 AM $0.000413
-0.05%
$-- $1
Aug 12, 1 AM $0.000412
+0.00%
$-- $1
Download