Americans Own Cryto Historical Data

AOC
Download
Date Close Price change Market cap Trading volume
Today $0.00054
+0.00%
$-- $0
Sep 4, 2026 $0.000536
-2.94%
$-- $0.01
Sep 2, 2026 $0.000519
+0.00%
$-- $0
Sep 1, 2026 $0.000535
+0.00%
$-- $0
Aug 28, 2026 $0.000534
+0.00%
$-- $0
Aug 27, 2026 $0.000548
+0.78%
$-- $0
Aug 26, 2026 $0.000538
+0.09%
$-- $0
Aug 25, 2026 $0.000544
-1.03%
$-- $0
Aug 24, 2026 $0.000547
+1.57%
$-- $0
Aug 23, 2026 $0.000541
+1.95%
$-- $0
Aug 22, 2026 $0.000529
-3.92%
$-- $0.1
Aug 21, 2026 $0.000527
+0.49%
$-- $0.1
Aug 19, 2026 $0.00042
+0.00%
$-- $0.01
Aug 18, 2026 $0.000419
+0.96%
$-- $0
Aug 17, 2026 $0.000416
+0.00%
$-- $0
Aug 14, 2026 $0.000411
-0.57%
$-- $0.01
Aug 13, 2026 $0.000413
+0.39%
$-- $0
Aug 12, 2026 $0.000411
-0.08%
$-- $0.1
Download