HORECA Historical Data

HRC
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0000399
+0.13%
$ -- $ 54,429
Jul 21, 2023 $ 0.0000399
+0.00%
$ 1.59 million $ 54,790
Jul 16, 2023 $ 0.0000585
-1.48%
$ 2.34 million $ 74,540
Jul 14, 2023 $ 0.0000973
-1.23%
$ 3.89 million $ 105,634
Jul 13, 2023 $ 0.0000617
+0.00%
$ 2.47 million $ 76,659
Jul 12, 2023 $ 0.000061
-37.77%
$ 2.44 million $ 89,169
Jul 11, 2023 $ 0.000098
+2.88%
$ 3.92 million $ 96,769
Jul 10, 2023 $ 0.0000952
+2.48%
$ 3.81 million $ 85,025
Jul 8, 2023 $ 0.0000703
+0.00%
$ -- $ 97,484
Jul 5, 2023 $ 0.0000804
-11.29%
$ 3.22 million $ 86,554
Jul 4, 2023 $ 0.0000588
+0.43%
$ 2.35 million $ 67,281
Jul 2, 2023 $ 0.000122
+0.11%
$ 4.87 million $ 146,741
Jun 28, 2023 $ 0.000122
-0.31%
$ 4.88 million $ 153,839
Jun 27, 2023 $ 0.000122
-1.52%
$ 4.86 million $ 151,421
Jun 26, 2023 $ 0.000123
+0.28%
$ 4.92 million $ 157,996
Jun 24, 2023 $ 0.000117
+0.13%
$ 4.68 million $ 145,157
Jun 23, 2023 $ 0.000115
+20.42%
$ 4.62 million $ 68,500
Jun 22, 2023 $ 0.0000959
+3.02%
$ 3.84 million $ 77,337
Jun 19, 2023 $ 0.0001
-0.80%
$ -- $ 130,513
Jun 18, 2023 $ 0.000101
-0.09%
$ -- $ 124,947
Jun 17, 2023 $ 0.000101
-3.09%
$ 4.02 million $ 124,863
Jun 16, 2023 $ 0.000101
-8.56%
$ -- $ 124,610
Jun 15, 2023 $ 0.00011
+56.74%
$ 4.4 million $ 116,278
Jun 14, 2023 $ 0.000101
-25.03%
$ -- $ 137,664
Jun 13, 2023 $ 0.0001
+11.20%
$ -- $ 57,176
Download