When Lambo ? Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00053
+0.00%
$ -- $ 1,090
Mar 24, 2025 $ 0.00048
+0.00%
$ -- $ 209
Mar 15, 2025 $ 0.000465
+0.00%
$ -- $ 157
Mar 8, 2025 $ 0.000879
+0.00%
$ -- $ 83
Dec 11, 2024 $ 0.00276
+4.99%
$ 275,858 $ 268
Dec 10, 2024 $ 0.00263
-0.60%
$ 263,034 $ 256
Dec 9, 2024 $ 0.00298
-0.60%
$ -- $ 202
Dec 8, 2024 $ 0.003
-3.80%
$ 299,558 $ 203
Dec 7, 2024 $ 0.00312
+0.07%
$ 311,947 $ 342
Nov 30, 2024 $ 0.00422
+2.25%
$ 422,266 $ 48
Nov 29, 2024 $ 0.00413
-0.03%
$ 413,304 $ 47
Nov 28, 2024 $ 0.00421
-1.42%
$ -- $ 213
Nov 27, 2024 $ 0.00428
-0.67%
$ 428,384 $ 217
Nov 26, 2024 $ 0.0043
-33.43%
$ 429,925 $ 3,838
Nov 25, 2024 $ 0.00642
-6.20%
$ 642,099 $ 355
Nov 24, 2024 $ 0.00686
-11.56%
$ 685,701 $ 1,684
Nov 23, 2024 $ 0.00773
+0.99%
$ 772,596 $ 155
Nov 22, 2024 $ 0.00763
-0.83%
$ 763,481 $ 467
Nov 21, 2024 $ 0.0077
-13.22%
$ 768,549 $ 2,873
Nov 20, 2024 $ 0.00884
-30.09%
$ 884,577 $ 2,257
Nov 19, 2024 $ 0.0112
-9.11%
$ 1.12 million $ 5,619
Nov 18, 2024 $ 0.0129
+0.89%
$ -- $ 20
Nov 17, 2024 $ 0.0128
-1.56%
$ 1.28 million $ 82
Nov 16, 2024 $ 0.0123
+2.35%
$ 1.23 million $ 2,955
Nov 15, 2024 $ 0.0121
+23.30%
$ 1.21 million $ 3,011
Nov 14, 2024 $ 0.0098
+23.17%
$ 979,573 $ 3,738
Nov 13, 2024 $ 0.00859
+3.43%
$ 859,208 $ 3,017
Nov 12, 2024 $ 0.00832
-14.94%
$ 832,051 $ 5,308
Download