SKYTERE Historical Data

SKYT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅4
-20.00%
$ 3,785 $ 19
May 25, 2024 $ 0.0₅5
+25.00%
$ 4,713 $ 17
May 24, 2024 $ 0.0₅4
-21.94%
$ 3,757 $ 16
May 23, 2024 $ 0.0₅512
+1.93%
$ 4,795 $ 1
May 22, 2024 $ 0.0₅503
+0.07%
$ 4,686 $ 7
May 21, 2024 $ 0.0₅502
+0.30%
$ 4,664 $ 17
May 20, 2024 $ 0.0₅501
+1.35%
$ 4,633 $ 61
May 19, 2024 $ 0.0₅493
-2.00%
$ 4,546 $ 7
May 18, 2024 $ 0.0₅503
-0.30%
$ 4,619 $ 2
May 17, 2024 $ 0.0₅505
+0.94%
$ 4,616 $ 1
May 16, 2024 $ 0.0₅5
+0.12%
$ 4,556 $ 92
May 15, 2024 $ 0.0₅499
+5.65%
$ 4,533 $ 16
May 14, 2024 $ 0.0₅473
-26.70%
$ 4,272 $ 4
May 13, 2024 $ 0.0₅645
-11.99%
$ 5,806 $ 2
May 12, 2024 $ 0.0₅733
+0.03%
$ 6,572 $ 2
May 11, 2024 $ 0.0₅732
-8.50%
$ 6,541 $ 2
May 10, 2024 $ 0.0₅8
+0.61%
$ 7,120 $ 97
May 9, 2024 $ 0.0₅8
+22.08%
$ 7,094 $ 133
Download