SKYTERE Historical Data

SKYT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅3
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.0₅3
-0.66%
$ 2,839 $ 29
Feb 2, 2025 $ 0.0₅302
+49.50%
$ 2,858 $ 29
Feb 1, 2025 $ 0.0₅202
-8.18%
$ 1,911 $ 18
Jan 31, 2025 $ 0.0₅22
-8.33%
$ 2,082 $ 5
Jan 30, 2025 $ 0.0₅24
-0.83%
$ 2,271 $ 29
Jan 29, 2025 $ 0.0₅301
-7.10%
$ 2,848 $ 14
Jan 28, 2025 $ 0.0₅324
-0.31%
$ 3,066 $ 2
Jan 27, 2025 $ 0.0₅325
+0.31%
$ 3,075 $ 2
Jan 26, 2025 $ 0.0₅324
+4.85%
$ 3,066 $ 9
Jan 25, 2025 $ 0.0₅309
-14.64%
$ 2,924 $ 45
Jan 24, 2025 $ 0.0₅362
+0.00%
$ 3,425 $ 10
Jan 23, 2025 $ 0.0₅362
+0.28%
$ 3,425 $ 5
Jan 22, 2025 $ 0.0₅361
-0.28%
$ 3,416 $ 7
Jan 21, 2025 $ 0.0₅362
+0.00%
$ 3,425 $ 8
Jan 20, 2025 $ 0.0₅362
+0.28%
$ 3,425 $ 4
Jan 19, 2025 $ 0.0₅361
-7.20%
$ 3,416 $ 18
Jan 18, 2025 $ 0.0₅389
+7.46%
$ 3,681 $ 3
Jan 17, 2025 $ 0.0₅362
+0.00%
$ 3,425 $ 11
Jan 16, 2025 $ 0.0₅362
-9.27%
$ 3,425 $ 62
Jan 15, 2025 $ 0.0₅399
-17.56%
$ 3,775 $ 80
Jan 14, 2025 $ 0.0₅484
+24.74%
$ 4,580 $ 109
Jan 13, 2025 $ 0.0₅388
+28.05%
$ 3,671 $ 81
Jan 12, 2025 $ 0.0₅303
-6.48%
$ 2,867 $ 8
Jan 11, 2025 $ 0.0₅324
-4.71%
$ 3,066 $ 5
Jan 10, 2025 $ 0.0₅34
-3.95%
$ 3,217 $ 6
Jan 9, 2025 $ 0.0₅354
+0.28%
$ 3,350 $ 11
Jan 8, 2025 $ 0.0₅353
-4.85%
$ 3,340 $ 15
Jan 7, 2025 $ 0.0₅371
-7.25%
$ 3,511 $ 22
Jan 6, 2025 $ 0.0₅5
+0.00%
$ 4,731 $ 5
Jan 5, 2025 $ 0.0₅5
+25.00%
$ 4,731 $ 8
Jan 4, 2025 $ 0.0₅4
+0.00%
$ 3,785 $ 6
Jan 3, 2025 $ 0.0₅4
+0.00%
$ 3,785 $ 4
Jan 2, 2025 $ 0.0₅4
-20.00%
$ 3,785 $ 12
Jan 1, 2025 $ 0.0₅4
+100.00%
$ 3,785 $ 24
Dec 31, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 3
Dec 30, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 9
Dec 29, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 1
Dec 28, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 0
Dec 27, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 4
Dec 26, 2024 $ 0.0₅2
-33.33%
$ 1,892 $ 27
Dec 25, 2024 $ 0.0₅3
+50.00%
$ 2,839 $ 2
Dec 24, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 1
Dec 23, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 4
Dec 22, 2024 $ 0.0₅2
-33.33%
$ 1,892 $ 1
Dec 21, 2024 $ 0.0₅3
+50.00%
$ 2,839 $ 5
Dec 20, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 1
Dec 19, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 7
Dec 18, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 1
Dec 17, 2024 $ 0.0₅2
+0.00%
$ 1,892 $ 19
Download