Bobo the Base Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000019
-3.61%
$ 18,998 $ 138
Dec 29, 12 PM $ 0.0000191
-8.12%
$ 19,121 $ 138
Dec 29, 11 AM $ 0.0000211
-12.30%
$ 21,063 $ 139
Dec 29, 10 AM $ 0.0000246
-10.28%
$ 24,556 $ 140
Dec 29, 9 AM $ 0.0000283
+0.00%
$ 28,313 $ 141
Dec 29, 8 AM $ 0.0000277
+1.93%
$ 27,730 $ 142
Dec 29, 7 AM $ 0.0000285
-0.86%
$ 28,512 $ 142
Dec 29, 6 AM $ 0.0000294
+3.45%
$ 29,392 $ 142
Dec 29, 5 AM $ 0.0000283
-12.93%
$ 28,293 $ 142
Dec 29, 4 AM $ 0.0000331
-18.92%
$ 33,131 $ 142
Dec 29, 3 AM $ 0.0000423
-26.81%
$ 42,300 $ 141
Dec 29, 2 AM $ 0.0000587
-3.83%
$ 58,729 $ 138
Dec 29, 1 AM $ 0.0000578
+0.60%
$ 57,776 $ 136
Dec 29, 12 AM $ 0.0000584
-1.11%
$ 59,955 $ 135
Dec 28, 11 PM $ 0.000058
+1.41%
$ 57,992 $ 133
Dec 28, 10 PM $ 0.0000563
-4.80%
$ 56,341 $ 131
Dec 28, 9 PM $ 0.0000576
+1.83%
$ 57,558 $ 130
Dec 28, 8 PM $ 0.0000582
+11.09%
$ 58,175 $ 129
Dec 28, 7 PM $ 0.0000509
-3.94%
$ 50,920 $ 127
Dec 28, 6 PM $ 0.0000515
+4.21%
$ 51,467 $ 126
Dec 28, 5 PM $ 0.0000502
+0.18%
$ 49,458 $ 125
Dec 28, 4 PM $ 0.0000509
+0.75%
$ 50,922 $ 124
Dec 28, 3 PM $ 0.0000517
+1.29%
$ 51,720 $ 124
Dec 28, 2 PM $ 0.0000495
-3.87%
$ 49,489 $ 123
Dec 28, 1 PM $ 0.00005
-5.51%
$ 49,997 $ 122
Dec 28, 12 PM $ 0.0000536
-1.34%
$ 53,566 $ 121
Dec 28, 11 AM $ 0.0000531
-2.15%
$ 53,066 $ 121
Dec 28, 10 AM $ 0.000055
+3.03%
$ 55,046 $ 120
Dec 28, 9 AM $ 0.0000526
-4.46%
$ 52,629 $ 119
Dec 28, 8 AM $ 0.0000543
-2.07%
$ 54,305 $ 119
Dec 28, 7 AM $ 0.0000563
+9.55%
$ 56,255 $ 118
Dec 28, 6 AM $ 0.0000506
-2.27%
$ 50,573 $ 118
Dec 28, 5 AM $ 0.0000525
-1.25%
$ 52,514 $ 120
Dec 28, 4 AM $ 0.0000543
+0.63%
$ 54,315 $ 120
Dec 28, 3 AM $ 0.000055
+0.45%
$ 55,033 $ 120
Dec 28, 2 AM $ 0.0000556
-0.06%
$ 55,594 $ 119
Dec 28, 1 AM $ 0.0000544
-2.58%
$ 55,502 $ 120
Dec 28, 12 AM $ 0.000055
-4.05%
$ 55,033 $ 122
Dec 27, 11 PM $ 0.000055
-1.74%
$ 54,995 $ 121
Dec 27, 10 PM $ 0.0000552
-2.08%
$ 55,162 $ 120
Dec 27, 9 PM $ 0.0000571
+1.23%
$ 57,129 $ 119
Dec 27, 8 PM $ 0.0000554
-5.35%
$ 55,437 $ 118
Dec 27, 7 PM $ 0.0000597
+14.29%
$ 59,722 $ 117
Dec 27, 1 PM $ 0.0000719
-1.15%
$ 71,889 $ 111
Dec 27, 12 PM $ 0.0000746
-1.91%
$ 76,068 $ 110
Dec 27, 6 AM $ 0.0005
-4.80%
$ 500,381 $ 72
Dec 27, 5 AM $ 0.000529
-1.67%
$ 529,061 $ 68
Dec 27, 4 AM $ 0.000542
-8.53%
$ 541,784 $ 66
Download