Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝴蝶 Historical Data

金蝴蝶 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:58 PM $0.0000491
+14.61%
$-- $89,717
8:57 PM $0.0000429
-19.61%
$-- $79,525
8:56 PM $0.0000536
+0.18%
$-- $99,023
8:55 PM $0.0000538
+10.52%
$-- $96,447
8:54 PM $0.0000486
+0.34%
$-- $89,078
8:53 PM $0.0000488
+13.36%
$-- $82,624
8:52 PM $0.000043
+0.57%
$-- $78,453
8:51 PM $0.0000428
+0.00%
$-- $76,566
8:50 PM $0.000042
-0.38%
$-- $76,440
8:49 PM $0.0000425
+0.00%
$-- $77,245
8:48 PM $0.0000425
+3.16%
$-- $76,726
8:47 PM $0.0000404
+0.00%
$-- $71,423
8:46 PM $0.0000395
+1.81%
$-- $70,046
8:44 PM $0.0000386
+0.00%
$-- $69,682
8:43 PM $0.0000386
-2.90%
$-- $74,260
8:42 PM $0.0000403
+0.05%
$-- $72,179
8:41 PM $0.0000401
+5.84%
$-- $70,832
8:40 PM $0.0000374
+0.25%
$-- $65,870
8:39 PM $0.0000372
+4.27%
$-- $64,094
8:38 PM $0.0000356
+4.19%
$-- $61,937
8:37 PM $0.0000341
+1.85%
$-- $59,489
8:36 PM $0.0000334
+10.90%
$-- $58,147
8:35 PM $0.0000301
-0.09%
$-- $51,703
8:34 PM $0.0000303
+0.46%
$-- $52,532
8:33 PM $0.0000301
-2.97%
$-- $51,974
8:32 PM $0.0000312
-9.08%
$-- $53,713
8:31 PM $0.0000344
-11.85%
$-- $60,487
8:30 PM $0.0000381
-3.38%
$-- $64,931
8:29 PM $0.0000397
+0.00%
$-- $68,965
8:28 PM $0.000041
+0.00%
$-- $68,910
8:27 PM $0.000041
+0.20%
$-- $68,881
8:26 PM $0.0000409
+0.77%
$-- $68,579
8:25 PM $0.0000405
+4.56%
$-- $67,493
8:24 PM $0.0000387
+8.28%
$-- $63,757
8:23 PM $0.0000362
-1.75%
$-- $61,443
8:22 PM $0.0000368
+1.03%
$-- $60,625
8:21 PM $0.0000364
-0.46%
$-- $60,529
8:20 PM $0.0000365
+0.16%
$-- $60,252
8:19 PM $0.0000363
-0.44%
$-- $59,402
8:18 PM $0.0000364
+4.90%
$-- $58,725
8:17 PM $0.0000347
+7.42%
$-- $56,051
8:16 PM $0.000032
+11.99%
$-- $51,135
8:15 PM $0.0000283
-1.41%
$-- $44,833
8:14 PM $0.000029
-8.42%
$-- $46,106
8:13 PM $0.0000321
-12.43%
$-- $51,884
8:12 PM $0.0000378
-2.72%
$-- $58,030
8:11 PM $0.0000401
-3.05%
$-- $61,547
8:10 PM $0.0000425
-3.19%
$-- $64,713
8:09 PM $0.000043
+6.30%
$-- $63,590
8:08 PM $0.0000407
-5.37%
$-- $60,241