Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

金蝴蝶 Historical Data

金蝴蝶 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.000159
+0.07%
$-- $194,639
6:27 PM $0.000158
+0.00%
$-- $193,877
6:26 PM $0.000158
+0.00%
$-- $193,776
6:25 PM $0.000158
-0.29%
$-- $193,670
6:24 PM $0.000159
-1.14%
$-- $196,565
6:22 PM $0.00016
+0.00%
$-- $195,227
6:21 PM $0.00016
+0.00%
$-- $194,975
6:20 PM $0.000159
+0.00%
$-- $191,306
6:19 PM $0.000156
+0.10%
$-- $191,110
6:18 PM $0.000156
+0.12%
$-- $190,370
6:17 PM $0.00015
+0.00%
$-- $183,254
6:16 PM $0.00015
+0.00%
$-- $181,685
6:14 PM $0.000149
+0.26%
$-- $181,182
6:13 PM $0.000149
+0.00%
$-- $181,107
6:12 PM $0.000149
+2.06%
$-- $177,209
6:11 PM $0.000146
+0.00%
$-- $178,032
6:10 PM $0.000146
+0.00%
$-- $180,288
6:08 PM $0.000148
+0.00%
$-- $180,239
6:07 PM $0.000148
+0.34%
$-- $179,590
6:06 PM $0.000148
+0.00%
$-- $180,142
6:05 PM $0.000148
+0.00%
$-- $180,128
6:04 PM $0.000148
+0.21%
$-- $179,627
6:03 PM $0.00015
+1.09%
$-- $179,701
6:01 PM $0.000147
+0.02%
$-- $178,051
6:00 PM $0.000147
+0.00%
$-- $178,320
5:58 PM $0.000147
-0.19%
$-- $178,325
5:57 PM $0.000147
-3.40%
$-- $178,309
5:56 PM $0.000153
-0.98%
$-- $186,713
5:54 PM $0.000159
+4.98%
$-- $187,464
5:53 PM $0.000147
+0.20%
$-- $176,542
5:52 PM $0.000146
-0.43%
$-- $175,425
5:51 PM $0.000147
+2.01%
$-- $172,637
5:50 PM $0.000143
-0.83%
$-- $172,332
5:49 PM $0.000147
-0.04%
$-- $176,693
5:48 PM $0.00015
+0.00%
$-- $180,076
5:47 PM $0.00015
+0.45%
$-- $179,100
5:46 PM $0.000148
-3.20%
$-- $176,367
5:45 PM $0.000153
+1.63%
$-- $182,021
5:44 PM $0.000151
+0.11%
$-- $182,074
5:43 PM $0.000151
-1.61%
$-- $182,665
5:41 PM $0.000154
-2.77%
$-- $182,686
5:40 PM $0.000158
+5.13%
$-- $182,573
5:39 PM $0.000147
+7.77%
$-- $171,512
5:38 PM $0.000136
-3.72%
$-- $160,198
5:37 PM $0.000143
-4.45%
$-- $167,783
5:36 PM $0.00015
-4.78%
$-- $174,387
5:35 PM $0.000155
+0.15%
$-- $179,643
5:34 PM $0.00016
-2.22%
$-- $190,458
5:33 PM $0.000164
+0.24%
$-- $190,342
5:32 PM $0.000166
+0.00%
$-- $189,128