Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝴蝶 Historical Data

金蝴蝶 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 PM $0.0000488
+13.36%
$-- $82,624
8:52 PM $0.000043
+0.57%
$-- $78,453
8:51 PM $0.0000428
+0.00%
$-- $76,566
8:50 PM $0.000042
-0.38%
$-- $76,440
8:49 PM $0.0000425
+0.00%
$-- $77,245
8:48 PM $0.0000425
+3.16%
$-- $76,726
8:47 PM $0.0000404
+0.00%
$-- $71,423
8:46 PM $0.0000395
+1.81%
$-- $70,046
8:44 PM $0.0000386
+0.00%
$-- $69,682
8:43 PM $0.0000386
-2.90%
$-- $74,260
8:42 PM $0.0000403
+0.05%
$-- $72,179
8:41 PM $0.0000401
+5.84%
$-- $70,832
8:40 PM $0.0000374
+0.25%
$-- $65,870
8:39 PM $0.0000372
+4.27%
$-- $64,094
8:38 PM $0.0000356
+4.19%
$-- $61,937
8:37 PM $0.0000341
+1.85%
$-- $59,489
8:36 PM $0.0000334
+10.90%
$-- $58,147
8:35 PM $0.0000301
-0.09%
$-- $51,703
8:34 PM $0.0000303
+0.46%
$-- $52,532
8:33 PM $0.0000301
-2.97%
$-- $51,974
8:32 PM $0.0000312
-9.08%
$-- $53,713
8:31 PM $0.0000344
-11.85%
$-- $60,487
8:30 PM $0.0000381
-3.38%
$-- $64,931
8:29 PM $0.0000397
+0.00%
$-- $68,965
8:28 PM $0.000041
+0.00%
$-- $68,910
8:27 PM $0.000041
+0.20%
$-- $68,881
8:26 PM $0.0000409
+0.77%
$-- $68,579
8:25 PM $0.0000405
+4.56%
$-- $67,493
8:24 PM $0.0000387
+8.28%
$-- $63,757
8:23 PM $0.0000362
-1.75%
$-- $61,443
8:22 PM $0.0000368
+1.03%
$-- $60,625
8:21 PM $0.0000364
-0.46%
$-- $60,529
8:20 PM $0.0000365
+0.16%
$-- $60,252
8:19 PM $0.0000363
-0.44%
$-- $59,402
8:18 PM $0.0000364
+4.90%
$-- $58,725
8:17 PM $0.0000347
+7.42%
$-- $56,051
8:16 PM $0.000032
+11.99%
$-- $51,135
8:15 PM $0.0000283
-1.41%
$-- $44,833
8:14 PM $0.000029
-8.42%
$-- $46,106
8:13 PM $0.0000321
-12.43%
$-- $51,884
8:12 PM $0.0000378
-2.72%
$-- $58,030
8:11 PM $0.0000401
-3.05%
$-- $61,547
8:10 PM $0.0000425
-3.19%
$-- $64,713
8:09 PM $0.000043
+6.30%
$-- $63,590
8:08 PM $0.0000407
-5.37%
$-- $60,241
8:07 PM $0.0000461
-6.08%
$-- $72,587
8:06 PM $0.0000494
+2.22%
$-- $71,604
8:05 PM $0.0000459
+1.72%
$-- $67,204
8:04 PM $0.0000448
-15.35%
$-- $67,670
8:03 PM $0.0000526
+14.77%
$-- $73,692