Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝴蝶 Historical Data

金蝴蝶 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 PM $0.0000527
+0.00%
$-- $103,589
9:20 PM $0.0000527
+0.00%
$-- $103,306
9:19 PM $0.0000526
+0.54%
$-- $102,900
9:18 PM $0.0000509
+8.37%
$-- $96,614
9:17 PM $0.0000493
-2.59%
$-- $96,198
9:16 PM $0.0000508
-1.42%
$-- $98,708
9:15 PM $0.0000534
-1.03%
$-- $103,862
9:14 PM $0.0000569
+0.81%
$-- $109,772
9:13 PM $0.0000564
+0.00%
$-- $109,366
9:11 PM $0.0000567
+0.00%
$-- $109,356
9:10 PM $0.0000565
+1.14%
$-- $107,833
9:09 PM $0.0000557
+0.03%
$-- $107,368
9:08 PM $0.0000557
+0.00%
$-- $107,539
9:07 PM $0.0000558
-0.93%
$-- $108,459
9:06 PM $0.0000559
-0.11%
$-- $107,703
9:05 PM $0.0000573
+0.57%
$-- $110,008
9:04 PM $0.0000569
+1.05%
$-- $109,160
9:03 PM $0.0000545
-2.16%
$-- $104,467
9:02 PM $0.0000558
+3.48%
$-- $103,793
9:01 PM $0.0000538
+1.94%
$-- $102,525
9:00 PM $0.000051
-0.50%
$-- $97,596
8:59 PM $0.0000518
+1.38%
$-- $98,354
8:58 PM $0.0000491
+14.61%
$-- $89,717
8:57 PM $0.0000429
-19.61%
$-- $79,525
8:56 PM $0.0000536
+0.18%
$-- $99,023
8:55 PM $0.0000538
+10.52%
$-- $96,447
8:54 PM $0.0000486
+0.34%
$-- $89,078
8:53 PM $0.0000488
+13.36%
$-- $82,624
8:52 PM $0.000043
+0.57%
$-- $78,453
8:51 PM $0.0000428
+0.00%
$-- $76,566
8:50 PM $0.000042
-0.38%
$-- $76,440
8:49 PM $0.0000425
+0.00%
$-- $77,245
8:48 PM $0.0000425
+3.16%
$-- $76,726
8:47 PM $0.0000404
+0.00%
$-- $71,423
8:46 PM $0.0000395
+1.81%
$-- $70,046
8:44 PM $0.0000386
+0.00%
$-- $69,682
8:43 PM $0.0000386
-2.90%
$-- $74,260
8:42 PM $0.0000403
+0.05%
$-- $72,179
8:41 PM $0.0000401
+5.84%
$-- $70,832
8:40 PM $0.0000374
+0.25%
$-- $65,870
8:39 PM $0.0000372
+4.27%
$-- $64,094
8:38 PM $0.0000356
+4.19%
$-- $61,937
8:37 PM $0.0000341
+1.85%
$-- $59,489
8:36 PM $0.0000334
+10.90%
$-- $58,147
8:35 PM $0.0000301
-0.09%
$-- $51,703
8:34 PM $0.0000303
+0.46%
$-- $52,532
8:33 PM $0.0000301
-2.97%
$-- $51,974
8:32 PM $0.0000312
-9.08%
$-- $53,713
8:31 PM $0.0000344
-11.85%
$-- $60,487
8:30 PM $0.0000381
-3.38%
$-- $64,931