Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

金蝴蝶 Historical Data

金蝴蝶 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 PM $0.000054
-0.01%
$-- $107,130
9:33 PM $0.0000539
+0.00%
$-- $104,815
9:32 PM $0.0000529
+0.14%
$-- $104,666
9:31 PM $0.0000528
+1.47%
$-- $104,427
9:30 PM $0.0000519
-0.37%
$-- $99,621
9:29 PM $0.0000521
-2.90%
$-- $104,495
9:28 PM $0.0000537
+0.01%
$-- $105,684
9:27 PM $0.0000537
+0.04%
$-- $105,655
9:26 PM $0.0000541
+0.89%
$-- $105,363
9:25 PM $0.0000532
+0.00%
$-- $104,638
9:24 PM $0.0000532
+0.22%
$-- $104,465
9:23 PM $0.0000531
+0.00%
$-- $104,304
9:22 PM $0.0000531
+0.00%
$-- $104,272
9:21 PM $0.0000527
+0.00%
$-- $103,589
9:20 PM $0.0000527
+0.00%
$-- $103,306
9:19 PM $0.0000526
+0.54%
$-- $102,900
9:18 PM $0.0000509
+8.37%
$-- $96,614
9:17 PM $0.0000493
-2.59%
$-- $96,198
9:16 PM $0.0000508
-1.42%
$-- $98,708
9:15 PM $0.0000534
-1.03%
$-- $103,862
9:14 PM $0.0000569
+0.81%
$-- $109,772
9:13 PM $0.0000564
+0.00%
$-- $109,366
9:11 PM $0.0000567
+0.00%
$-- $109,356
9:10 PM $0.0000565
+1.14%
$-- $107,833
9:09 PM $0.0000557
+0.03%
$-- $107,368
9:08 PM $0.0000557
+0.00%
$-- $107,539
9:07 PM $0.0000558
-0.93%
$-- $108,459
9:06 PM $0.0000559
-0.11%
$-- $107,703
9:05 PM $0.0000573
+0.57%
$-- $110,008
9:04 PM $0.0000569
+1.05%
$-- $109,160
9:03 PM $0.0000545
-2.16%
$-- $104,467
9:02 PM $0.0000558
+3.48%
$-- $103,793
9:01 PM $0.0000538
+1.94%
$-- $102,525
9:00 PM $0.000051
-0.50%
$-- $97,596
8:59 PM $0.0000518
+1.38%
$-- $98,354
8:58 PM $0.0000491
+14.61%
$-- $89,717
8:57 PM $0.0000429
-19.61%
$-- $79,525
8:56 PM $0.0000536
+0.18%
$-- $99,023
8:55 PM $0.0000538
+10.52%
$-- $96,447
8:54 PM $0.0000486
+0.34%
$-- $89,078
8:53 PM $0.0000488
+13.36%
$-- $82,624
8:52 PM $0.000043
+0.57%
$-- $78,453
8:51 PM $0.0000428
+0.00%
$-- $76,566
8:50 PM $0.000042
-0.38%
$-- $76,440
8:49 PM $0.0000425
+0.00%
$-- $77,245
8:48 PM $0.0000425
+3.16%
$-- $76,726
8:47 PM $0.0000404
+0.00%
$-- $71,423
8:46 PM $0.0000395
+1.81%
$-- $70,046
8:44 PM $0.0000386
+0.00%
$-- $69,682
8:43 PM $0.0000386
-2.90%
$-- $74,260