Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

金蝴蝶 Historical Data

金蝴蝶
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0000769
+0.02%
$-- $163,667
10:45 PM $0.000077
+0.00%
$-- $163,897
10:44 PM $0.000077
+0.09%
$-- $163,724
10:43 PM $0.0000769
+2.02%
$-- $162,946
10:42 PM $0.000077
+0.15%
$-- $163,428
10:41 PM $0.0000769
+1.34%
$-- $164,715
10:40 PM $0.0000755
-7.12%
$-- $158,351
10:39 PM $0.0000808
+0.01%
$-- $170,309
10:38 PM $0.0000796
+0.09%
$-- $167,805
10:37 PM $0.0000795
+0.24%
$-- $167,306
10:36 PM $0.0000793
+0.25%
$-- $167,368
10:35 PM $0.0000791
-0.47%
$-- $167,409
10:34 PM $0.0000791
+2.24%
$-- $165,961
10:33 PM $0.0000774
+0.00%
$-- $161,031
10:31 PM $0.0000766
-0.01%
$-- $161,041
10:30 PM $0.0000766
+1.31%
$-- $160,096
10:29 PM $0.0000745
+0.03%
$-- $156,399
10:28 PM $0.0000745
-2.48%
$-- $156,178
10:27 PM $0.0000764
+1.23%
$-- $160,124
10:26 PM $0.0000754
-4.35%
$-- $157,875
10:25 PM $0.0000789
+0.81%
$-- $165,892
10:24 PM $0.0000781
+0.13%
$-- $162,906
10:23 PM $0.0000778
+1.51%
$-- $159,885
10:22 PM $0.0000766
+0.37%
$-- $159,540
10:21 PM $0.0000759
+0.51%
$-- $158,359
10:20 PM $0.0000765
-0.92%
$-- $160,900
10:19 PM $0.000077
+1.63%
$-- $159,506
10:18 PM $0.0000752
-1.50%
$-- $154,729
10:17 PM $0.0000756
+1.16%
$-- $155,373
10:16 PM $0.0000754
+6.00%
$-- $152,780
10:15 PM $0.0000722
+7.53%
$-- $141,633
10:14 PM $0.0000671
+8.44%
$-- $133,155
10:13 PM $0.0000619
+12.19%
$-- $120,259
10:12 PM $0.0000547
+1.74%
$-- $109,054
10:10 PM $0.0000533
+0.18%
$-- $107,776
10:09 PM $0.0000522
+2.28%
$-- $103,417
10:07 PM $0.000051
+1.45%
$-- $101,721
10:06 PM $0.0000506
+0.37%
$-- $101,719
10:05 PM $0.000049
+0.15%
$-- $98,820
10:04 PM $0.0000489
-1.95%
$-- $98,066
10:00 PM $0.0000502
+0.53%
$-- $100,790
9:59 PM $0.0000499
+0.01%
$-- $100,467
9:58 PM $0.0000502
+0.00%
$-- $101,078
9:57 PM $0.0000502
-3.02%
$-- $102,162
9:56 PM $0.000052
-4.45%
$-- $104,591
9:55 PM $0.0000548
+0.02%
$-- $109,843
9:54 PM $0.000055
+0.05%
$-- $110,181
9:52 PM $0.0000549
+0.00%
$-- $109,448
9:49 PM $0.0000546
-0.01%
$-- $109,435
9:46 PM $0.0000545
+0.00%
$-- $108,494
Download