wormhole/5wS2fGojbL9RhGEAeQBdkHPUAciYDxjDTMYvdf9aDn2r/8 Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 4.18
+0.00%
$ 5,726 $ 0
Oct 12, 6 AM $ 4.18
+0.00%
$ 5,726 $ 0
Oct 12, 5 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 12, 4 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 12, 3 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 12, 2 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 12, 1 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 12, 12 AM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 11 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 10 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 9 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 8 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 7 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 6 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 5 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 4 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 3 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 2 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 1 PM $ 4.18
+0.00%
$ 5,726 $ 1
Oct 11, 12 PM $ 4.14
+0.00%
$ 5,675 $ 1
Oct 11, 11 AM $ 4.14
+0.00%
$ 5,675 $ 1
Oct 11, 10 AM $ 4.14
+0.00%
$ 5,675 $ 1
Oct 11, 9 AM $ 4.14
+0.00%
$ 5,675 $ 1
Oct 11, 8 AM $ 4.14
+2.32%
$ 5,675 $ 1
Oct 11, 7 AM $ 4.05
-2.10%
$ 5,546 $ 1
Oct 11, 6 AM $ 4.14
+0.92%
$ 5,665 $ 1
Download