ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000298
+8.72%
$ 29,752 $ 32,273
Yesterday, at 10 PM $ 0.0000298
+111.51%
$ 29,752 $ 32,273
Apr 17, 9 PM $ 0.0000145
-7.50%
$ 14,499 $ 7,193
Apr 17, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 631
Apr 17, 10 AM $ 0.0₅313
-7.86%
$ 3,132 $ 617
Apr 17, 7 AM $ 0.0₅324
+0.00%
$ 3,238 $ 213
Apr 17, 6 AM $ 0.0₅325
-0.38%
$ 3,245 $ 206
Apr 17, 5 AM $ 0.0₅324
+5.17%
$ 3,245 $ 193
Nov 16, 7 PM $ 0.0₅519
+0.00%
$ 5,191 $ 920
Nov 16, 6 PM $ 0.0₅519
+0.00%
$ 5,190 $ 645
Nov 15, 11 PM $ 0.0₅583
+0.00%
$ 5,829 $ 613
Nov 15, 9 PM $ 0.0₅585
+0.00%
$ 5,853 $ 605
Nov 13, 3 PM $ 0.0₅552
+0.00%
$ 5,516 $ 405
Download