ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000298
+8.72%
$ 29,752 $ 32,273
10:22 PM $ 0.0000267
-10.73%
$ 29,752 $ 26,638
10:21 PM $ 0.0000276
-7.28%
$ 29,752 $ 26,638
10:20 PM $ 0.0000277
+1.22%
$ 29,752 $ 24,404
10:19 PM $ 0.0000267
-1.65%
$ 26,666 $ 22,082
10:18 PM $ 0.0000258
+19.77%
$ 26,666 $ 21,235
10:17 PM $ 0.0000216
+9.08%
$ 26,666 $ 18,688
10:16 PM $ 0.0000189
+5.57%
$ 26,666 $ 15,977
10:15 PM $ 0.0000228
+47.52%
$ 26,666 $ 12,027
10:14 PM $ 0.0000157
+11.44%
$ 15,675 $ 8,214
Download