316数字黄金 Historical Data

316PLUS
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅226
+0.00%
$ -- $ 92
Apr 23, 10 PM $ 0.0₅242
+0.00%
$ -- $ 14,393
Apr 23, 4 PM $ 0.0₅242
+0.57%
$ -- $ 15,427
Apr 23, 8 AM $ 0.0000485
-17.31%
$ -- $ 31,165
Apr 23, 7 AM $ 0.0000592
-0.15%
$ -- $ 30,165
Apr 23, 6 AM $ 0.0000593
+2.12%
$ -- $ 29,628
Apr 23, 5 AM $ 0.0000581
-5.86%
$ -- $ 28,662
Apr 23, 4 AM $ 0.0000617
+34.55%
$ -- $ 28,072
Apr 23, 3 AM $ 0.0000459
-0.86%
$ -- $ 26,454
Apr 23, 2 AM $ 0.0000463
-8.05%
$ -- $ 26,387
Apr 23, 1 AM $ 0.0000505
-6.11%
$ -- $ 25,977
Apr 23, 12 AM $ 0.0000548
-4.47%
$ -- $ 25,475
Apr 22, 11 PM $ 0.0000571
-2.41%
$ -- $ 24,988
Apr 22, 10 PM $ 0.0000584
-6.55%
$ -- $ 25,001
Apr 22, 9 PM $ 0.0000625
-0.25%
$ -- $ 24,671
Apr 22, 8 PM $ 0.0000627
+1.46%
$ -- $ 24,559
Apr 22, 7 PM $ 0.0000618
+0.01%
$ -- $ 24,372
Download