316数字黄金 Historical Data

316PLUS
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0000538
+0.00%
$ -- $ 25,599
1:11 AM $ 0.0000538
+0.00%
$ -- $ 25,611
1:06 AM $ 0.0000538
+0.00%
$ -- $ 25,579
12:44 AM $ 0.0000548
+0.00%
$ -- $ 25,475
12:38 AM $ 0.0000546
+0.00%
$ -- $ 25,366
12:34 AM $ 0.0000555
+0.00%
$ -- $ 25,259
12:28 AM $ 0.0000553
+0.00%
$ -- $ 25,217
12:27 AM $ 0.0000561
+0.00%
$ -- $ 25,140
12:15 AM $ 0.0000567
+0.00%
$ -- $ 25,076
12:14 AM $ 0.0000574
+0.00%
$ -- $ 25,035
11:43 PM $ 0.0000571
+0.00%
$ -- $ 24,988
11:42 PM $ 0.0000578
+0.00%
$ -- $ 24,988
11:29 PM $ 0.0000577
+0.00%
$ -- $ 25,032
11:28 PM $ 0.0000577
+0.00%
$ -- $ 25,019
11:27 PM $ 0.0000577
+0.00%
$ -- $ 25,006
11:26 PM $ 0.0000583
-0.06%
$ -- $ 24,964
11:25 PM $ 0.0000584
+0.00%
$ -- $ 24,978
11:24 PM $ 0.0000584
+0.00%
$ -- $ 24,989
11:23 PM $ 0.0000584
+0.00%
$ -- $ 25,010
11:22 PM $ 0.0000585
+0.00%
$ -- $ 25,012
11:21 PM $ 0.0000585
+0.00%
$ -- $ 25,024
11:20 PM $ 0.0000585
+0.00%
$ -- $ 25,025
11:19 PM $ 0.0000585
+0.00%
$ -- $ 25,024
11:18 PM $ 0.0000585
+0.00%
$ -- $ 25,026
11:17 PM $ 0.0000585
+0.00%
$ -- $ 25,022
11:16 PM $ 0.0000585
+0.00%
$ -- $ 25,022
11:15 PM $ 0.0000585
+0.00%
$ -- $ 25,018
11:14 PM $ 0.0000585
+0.00%
$ -- $ 25,014
11:13 PM $ 0.0000585
+0.00%
$ -- $ 25,011
11:12 PM $ 0.0000585
+0.00%
$ -- $ 25,015
11:11 PM $ 0.0000584
+0.00%
$ -- $ 25,011
11:10 PM $ 0.0000584
+0.00%
$ -- $ 25,006
11:09 PM $ 0.0000584
+0.00%
$ -- $ 24,998
11:08 PM $ 0.0000584
+0.00%
$ -- $ 24,997
11:07 PM $ 0.0000584
+0.00%
$ -- $ 24,997
11:06 PM $ 0.0000585
+0.00%
$ -- $ 24,999
11:05 PM $ 0.0000585
+0.00%
$ -- $ 24,996
11:04 PM $ 0.0000585
+0.00%
$ -- $ 24,997
11:03 PM $ 0.0000585
+0.00%
$ -- $ 24,994
11:02 PM $ 0.0000585
+0.00%
$ -- $ 24,996
11:00 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:59 PM $ 0.0000584
+0.00%
$ -- $ 25,001
10:58 PM $ 0.0000585
+0.00%
$ -- $ 24,979
10:57 PM $ 0.0000585
+0.00%
$ -- $ 25,005
10:56 PM $ 0.0000585
+0.00%
$ -- $ 25,006
10:55 PM $ 0.0000585
+0.00%
$ -- $ 25,007
10:54 PM $ 0.0000585
+0.00%
$ -- $ 25,007
10:53 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:52 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:43 PM $ 0.0000585
+0.00%
$ -- $ 24,999
Download