316数字黄金 Historical Data

316PLUS Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000585
+0.00%
$ -- $ 25,006
10:55 PM $ 0.0000585
+0.00%
$ -- $ 25,007
10:54 PM $ 0.0000585
+0.00%
$ -- $ 25,007
10:53 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:52 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:43 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:42 PM $ 0.0000585
+0.00%
$ -- $ 25,001
10:41 PM $ 0.0000585
+0.00%
$ -- $ 25,000
10:40 PM $ 0.0000585
+0.00%
$ -- $ 24,999
10:39 PM $ 0.0000585
-1.03%
$ -- $ 24,941
10:38 PM $ 0.0000591
+0.00%
$ -- $ 24,753
10:37 PM $ 0.0000591
-3.40%
$ -- $ 24,753
10:36 PM $ 0.0000612
+0.00%
$ -- $ 24,757
10:35 PM $ 0.0000611
-1.07%
$ -- $ 24,691
10:34 PM $ 0.0000618
+0.01%
$ -- $ 24,695
10:33 PM $ 0.0000618
+0.00%
$ -- $ 24,692
10:32 PM $ 0.0000618
+0.00%
$ -- $ 24,692
10:31 PM $ 0.0000618
-1.08%
$ -- $ 24,632
10:30 PM $ 0.0000625
+0.01%
$ -- $ 24,637
10:29 PM $ 0.0000625
-0.01%
$ -- $ 24,635
10:28 PM $ 0.0000625
+0.00%
$ -- $ 24,640
10:27 PM $ 0.0000625
+0.00%
$ -- $ 24,651
10:26 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:25 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:24 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:23 PM $ 0.0000625
+0.00%
$ -- $ 24,656
10:22 PM $ 0.0000625
+0.00%
$ -- $ 24,656
10:21 PM $ 0.0000625
-0.02%
$ -- $ 24,659
10:20 PM $ 0.0000625
-0.01%
$ -- $ 24,664
10:19 PM $ 0.0000625
+0.00%
$ -- $ 24,667
10:18 PM $ 0.0000625
+0.00%
$ -- $ 24,667
10:17 PM $ 0.0000625
-0.01%
$ -- $ 24,673
10:16 PM $ 0.0000625
+0.00%
$ -- $ 24,674
10:15 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:14 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:13 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:12 PM $ 0.0000625
+0.00%
$ -- $ 24,679
10:11 PM $ 0.0000625
-0.03%
$ -- $ 24,677
10:10 PM $ 0.0000626
+0.00%
$ -- $ 24,680
10:09 PM $ 0.0000625
+0.02%
$ -- $ 24,680
10:08 PM $ 0.0000625
+0.00%
$ -- $ 24,676
10:07 PM $ 0.0000625
+0.03%
$ -- $ 24,677
10:06 PM $ 0.0000625
+0.02%
$ -- $ 24,670
10:05 PM $ 0.0000625
+0.01%
$ -- $ 24,658
10:04 PM $ 0.0000625
+0.00%
$ -- $ 24,657
10:03 PM $ 0.0000625
+0.00%
$ -- $ 24,662
10:02 PM $ 0.0000625
+0.00%
$ -- $ 24,662
10:01 PM $ 0.0000625
-0.01%
$ -- $ 24,664
10:00 PM $ 0.0000625
-0.02%
$ -- $ 24,665
9:59 PM $ 0.0000625
+0.00%
$ -- $ 24,671