316数字黄金 Historical Data

316PLUS Page 6
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000625
+0.01%
$ -- $ 24,637
10:29 PM $ 0.0000625
-0.01%
$ -- $ 24,635
10:28 PM $ 0.0000625
+0.00%
$ -- $ 24,640
10:27 PM $ 0.0000625
+0.00%
$ -- $ 24,651
10:26 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:25 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:24 PM $ 0.0000625
+0.00%
$ -- $ 24,653
10:23 PM $ 0.0000625
+0.00%
$ -- $ 24,656
10:22 PM $ 0.0000625
+0.00%
$ -- $ 24,656
10:21 PM $ 0.0000625
-0.02%
$ -- $ 24,659
10:20 PM $ 0.0000625
-0.01%
$ -- $ 24,664
10:19 PM $ 0.0000625
+0.00%
$ -- $ 24,667
10:18 PM $ 0.0000625
+0.00%
$ -- $ 24,667
10:17 PM $ 0.0000625
-0.01%
$ -- $ 24,673
10:16 PM $ 0.0000625
+0.00%
$ -- $ 24,674
10:15 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:14 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:13 PM $ 0.0000626
+0.00%
$ -- $ 24,679
10:12 PM $ 0.0000625
+0.00%
$ -- $ 24,679
10:11 PM $ 0.0000625
-0.03%
$ -- $ 24,677
10:10 PM $ 0.0000626
+0.00%
$ -- $ 24,680
10:09 PM $ 0.0000625
+0.02%
$ -- $ 24,680
10:08 PM $ 0.0000625
+0.00%
$ -- $ 24,676
10:07 PM $ 0.0000625
+0.03%
$ -- $ 24,677
10:06 PM $ 0.0000625
+0.02%
$ -- $ 24,670
10:05 PM $ 0.0000625
+0.01%
$ -- $ 24,658
10:04 PM $ 0.0000625
+0.00%
$ -- $ 24,657
10:03 PM $ 0.0000625
+0.00%
$ -- $ 24,662
10:02 PM $ 0.0000625
+0.00%
$ -- $ 24,662
10:01 PM $ 0.0000625
-0.01%
$ -- $ 24,664
10:00 PM $ 0.0000625
-0.02%
$ -- $ 24,665
9:59 PM $ 0.0000625
+0.00%
$ -- $ 24,671
9:58 PM $ 0.0000625
+0.00%
$ -- $ 24,666
9:57 PM $ 0.0000625
+0.00%
$ -- $ 24,669
9:56 PM $ 0.0000625
+0.00%
$ -- $ 24,667
9:55 PM $ 0.0000624
+0.00%
$ -- $ 24,667
9:54 PM $ 0.0000625
+0.00%
$ -- $ 24,670
9:53 PM $ 0.0000625
+0.00%
$ -- $ 24,670
9:52 PM $ 0.0000625
-0.02%
$ -- $ 24,675
9:51 PM $ 0.0000625
+0.00%
$ -- $ 24,680
9:50 PM $ 0.0000625
+0.00%
$ -- $ 24,677
9:49 PM $ 0.0000625
+0.00%
$ -- $ 24,676
9:48 PM $ 0.0000625
+0.02%
$ -- $ 24,680
9:47 PM $ 0.0000624
+0.00%
$ -- $ 24,658
9:46 PM $ 0.0000624
-1.06%
$ -- $ 24,597
9:45 PM $ 0.0000631
+0.00%
$ -- $ 24,597
9:44 PM $ 0.000063
+0.00%
$ -- $ 24,579
9:43 PM $ 0.000063
+0.03%
$ -- $ 24,579
9:42 PM $ 0.000063
+0.04%
$ -- $ 24,571
9:41 PM $ 0.000063
-0.11%
$ -- $ 24,559