316数字黄金 Historical Data

316PLUS Page 7
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000631
+0.01%
$ -- $ 24,587
9:39 PM $ 0.0000631
+0.00%
$ -- $ 24,610
9:38 PM $ 0.0000631
-0.11%
$ -- $ 24,609
9:37 PM $ 0.0000632
+0.03%
$ -- $ 24,634
9:36 PM $ 0.0000632
+0.00%
$ -- $ 24,632
9:35 PM $ 0.0000632
+0.00%
$ -- $ 24,633
9:34 PM $ 0.0000632
+0.05%
$ -- $ 24,633
9:33 PM $ 0.0000631
+0.01%
$ -- $ 24,618
9:32 PM $ 0.0000631
+0.00%
$ -- $ 24,618
9:31 PM $ 0.0000631
+0.01%
$ -- $ 24,617
9:30 PM $ 0.0000631
+0.00%
$ -- $ 24,619
9:29 PM $ 0.0000631
+0.02%
$ -- $ 24,617
9:28 PM $ 0.0000631
+0.00%
$ -- $ 24,612
9:27 PM $ 0.0000631
+0.01%
$ -- $ 24,613
9:26 PM $ 0.0000631
+0.00%
$ -- $ 24,615
9:25 PM $ 0.0000631
+0.00%
$ -- $ 24,614
9:24 PM $ 0.0000631
+0.01%
$ -- $ 24,614
9:23 PM $ 0.0000631
-0.04%
$ -- $ 24,609
9:22 PM $ 0.0000631
+0.02%
$ -- $ 24,620
9:21 PM $ 0.0000631
+0.00%
$ -- $ 24,616
9:20 PM $ 0.0000631
+0.00%
$ -- $ 24,614
9:19 PM $ 0.0000631
+0.01%
$ -- $ 24,623
9:18 PM $ 0.0000631
+0.00%
$ -- $ 24,622
9:17 PM $ 0.0000631
+0.00%
$ -- $ 24,622
9:16 PM $ 0.0000631
-0.02%
$ -- $ 24,621
9:15 PM $ 0.0000631
+0.00%
$ -- $ 24,626
9:14 PM $ 0.0000631
+0.00%
$ -- $ 24,614
9:13 PM $ 0.0000632
+0.03%
$ -- $ 24,638
9:12 PM $ 0.0000631
+0.02%
$ -- $ 24,629
9:11 PM $ 0.0000631
+0.04%
$ -- $ 24,625
9:10 PM $ 0.0000631
+0.00%
$ -- $ 24,615
9:09 PM $ 0.0000631
+0.00%
$ -- $ 24,615
9:08 PM $ 0.0000631
+0.00%
$ -- $ 24,602
9:07 PM $ 0.0000631
+0.01%
$ -- $ 24,601
9:06 PM $ 0.000063
-0.04%
$ -- $ 24,599
9:05 PM $ 0.0000631
+0.00%
$ -- $ 24,604
9:04 PM $ 0.0000631
+0.00%
$ -- $ 24,602
9:03 PM $ 0.0000631
+0.02%
$ -- $ 24,606
9:02 PM $ 0.000063
+0.01%
$ -- $ 24,594
9:01 PM $ 0.000063
+0.00%
$ -- $ 24,591
9:00 PM $ 0.0000627
+0.00%
$ -- $ 24,559
8:59 PM $ 0.0000627
-0.01%
$ -- $ 24,559
8:58 PM $ 0.0000627
+0.05%
$ -- $ 24,561
8:57 PM $ 0.0000627
+0.00%
$ -- $ 24,549
8:56 PM $ 0.0000627
-0.01%
$ -- $ 24,555
8:55 PM $ 0.0000633
+0.00%
$ -- $ 24,494
8:54 PM $ 0.0000636
+0.01%
$ -- $ 24,453
8:53 PM $ 0.0000636
+0.00%
$ -- $ 24,455
8:52 PM $ 0.0000636
+0.01%
$ -- $ 24,464
8:51 PM $ 0.0000636
+0.00%
$ -- $ 24,464