316数字黄金 Historical Data

316PLUS Page 8
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000637
+0.00%
$ -- $ 24,487
8:49 PM $ 0.0000637
+0.00%
$ -- $ 24,487
8:48 PM $ 0.0000637
+0.27%
$ -- $ 24,473
8:47 PM $ 0.0000632
+0.11%
$ -- $ 24,434
8:46 PM $ 0.0000628
+0.97%
$ -- $ 24,352
8:45 PM $ 0.0000619
+0.11%
$ -- $ 24,326
8:44 PM $ 0.0000617
+0.00%
$ -- $ 24,307
8:43 PM $ 0.0000617
+0.02%
$ -- $ 24,307
8:42 PM $ 0.0000617
+0.02%
$ -- $ 24,303
8:41 PM $ 0.0000616
+0.00%
$ -- $ 24,298
8:40 PM $ 0.0000616
+0.00%
$ -- $ 24,297
8:39 PM $ 0.0000616
+0.00%
$ -- $ 24,297
8:38 PM $ 0.0000616
+0.00%
$ -- $ 24,299
8:37 PM $ 0.0000616
-0.01%
$ -- $ 24,299
8:36 PM $ 0.0000617
+0.01%
$ -- $ 24,304
8:35 PM $ 0.0000617
+0.00%
$ -- $ 24,312
8:34 PM $ 0.0000617
+0.00%
$ -- $ 24,310
8:33 PM $ 0.0000617
+0.00%
$ -- $ 24,313
8:32 PM $ 0.0000617
-0.03%
$ -- $ 24,307
8:31 PM $ 0.0000617
+0.01%
$ -- $ 24,313
8:30 PM $ 0.0000617
+0.00%
$ -- $ 24,314
8:29 PM $ 0.0000617
+0.03%
$ -- $ 24,314
8:28 PM $ 0.0000616
+0.00%
$ -- $ 24,306
8:27 PM $ 0.0000616
-0.02%
$ -- $ 24,305
8:26 PM $ 0.0000616
+0.00%
$ -- $ 24,292
8:25 PM $ 0.0000616
+0.00%
$ -- $ 24,295
8:24 PM $ 0.0000616
+0.02%
$ -- $ 24,297
8:23 PM $ 0.0000616
-0.02%
$ -- $ 24,286
8:22 PM $ 0.0000616
-0.02%
$ -- $ 24,299
8:21 PM $ 0.0000617
+0.02%
$ -- $ 24,320
8:20 PM $ 0.0000616
+0.00%
$ -- $ 24,300
8:19 PM $ 0.0000616
+0.00%
$ -- $ 24,300
8:18 PM $ 0.0000616
+0.00%
$ -- $ 24,297
8:17 PM $ 0.0000616
+0.01%
$ -- $ 24,297
8:16 PM $ 0.0000616
+0.00%
$ -- $ 24,300
8:15 PM $ 0.0000616
+0.00%
$ -- $ 24,302
8:14 PM $ 0.0000616
-0.01%
$ -- $ 24,301
8:13 PM $ 0.0000616
+0.00%
$ -- $ 24,303
8:12 PM $ 0.0000616
+0.00%
$ -- $ 24,303
8:11 PM $ 0.0000616
+0.02%
$ -- $ 24,300
8:10 PM $ 0.0000616
+0.00%
$ -- $ 24,305
8:09 PM $ 0.0000616
+0.01%
$ -- $ 24,305
8:08 PM $ 0.0000616
+0.01%
$ -- $ 24,305
8:07 PM $ 0.0000616
+0.00%
$ -- $ 24,304
8:06 PM $ 0.0000616
+0.00%
$ -- $ 24,304
8:05 PM $ 0.0000616
+0.01%
$ -- $ 24,303
8:04 PM $ 0.0000616
+0.00%
$ -- $ 24,302
8:03 PM $ 0.0000616
+0.03%
$ -- $ 24,298
8:02 PM $ 0.0000616
+0.01%
$ -- $ 24,297
8:01 PM $ 0.0000616
-0.05%
$ -- $ 24,291