316数字黄金 Historical Data

316PLUS Page 9
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000618
+0.00%
$ -- $ 24,372
7:59 PM $ 0.0000618
+0.00%
$ -- $ 24,372
7:58 PM $ 0.0000618
+0.26%
$ -- $ 24,360
7:57 PM $ 0.0000616
+0.00%
$ -- $ 24,359
7:54 PM $ 0.0000616
+0.00%
$ -- $ 24,372
7:53 PM $ 0.0000616
-0.02%
$ -- $ 24,372
7:52 PM $ 0.0000617
+0.05%
$ -- $ 24,376
7:51 PM $ 0.0000617
+0.00%
$ -- $ 24,367
7:50 PM $ 0.0000617
+0.01%
$ -- $ 24,377
7:49 PM $ 0.0000617
+0.00%
$ -- $ 24,375
7:48 PM $ 0.0000617
+0.02%
$ -- $ 24,376
7:47 PM $ 0.0000616
+0.00%
$ -- $ 24,372
7:46 PM $ 0.0000617
+0.00%
$ -- $ 24,372
7:45 PM $ 0.0000617
+0.00%
$ -- $ 24,379
7:44 PM $ 0.0000617
-0.02%
$ -- $ 24,380
7:43 PM $ 0.0000617
+0.00%
$ -- $ 24,386
7:42 PM $ 0.0000617
+0.00%
$ -- $ 24,391
7:41 PM $ 0.0000617
+0.00%
$ -- $ 24,391
7:40 PM $ 0.0000617
-0.07%
$ -- $ 24,400
7:39 PM $ 0.0000617
+0.00%
$ -- $ 24,417
7:38 PM $ 0.0000617
+0.00%
$ -- $ 24,417
7:37 PM $ 0.0000617
+0.00%
$ -- $ 24,418
7:36 PM $ 0.0000617
-0.01%
$ -- $ 24,418
7:35 PM $ 0.0000618
+0.00%
$ -- $ 24,421
7:34 PM $ 0.0000618
+0.00%
$ -- $ 24,401
Download