316数字黄金 Historical Data

316PLUS
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000522
+6.44%
$ -- $ 26,829
4:31 AM $ 0.000046
-0.01%
$ -- $ 26,504
4:29 AM $ 0.000046
+0.00%
$ -- $ 26,508
4:27 AM $ 0.000046
+0.00%
$ -- $ 26,509
4:25 AM $ 0.000046
+0.00%
$ -- $ 26,511
4:23 AM $ 0.000046
+0.00%
$ -- $ 26,508
4:21 AM $ 0.000046
+0.00%
$ -- $ 26,504
4:18 AM $ 0.0000459
+0.00%
$ -- $ 26,503
4:16 AM $ 0.0000459
+0.00%
$ -- $ 26,496
4:14 AM $ 0.0000459
+0.00%
$ -- $ 26,478
4:12 AM $ 0.0000459
+0.00%
$ -- $ 26,472
4:10 AM $ 0.0000459
+0.00%
$ -- $ 26,468
4:08 AM $ 0.0000459
+0.00%
$ -- $ 26,475
4:06 AM $ 0.0000459
+0.00%
$ -- $ 26,478
4:04 AM $ 0.0000459
+0.00%
$ -- $ 26,478
4:02 AM $ 0.0000459
+0.00%
$ -- $ 26,470
4:00 AM $ 0.0000459
+0.00%
$ -- $ 26,464
3:58 AM $ 0.0000459
+0.00%
$ -- $ 26,454
3:56 AM $ 0.0000459
+0.00%
$ -- $ 26,450
3:54 AM $ 0.0000459
+0.00%
$ -- $ 26,451
3:51 AM $ 0.0000459
+0.00%
$ -- $ 26,463
3:49 AM $ 0.0000459
+0.00%
$ -- $ 26,464
3:47 AM $ 0.0000459
+0.00%
$ -- $ 26,471
3:45 AM $ 0.0000459
+0.00%
$ -- $ 26,465
3:43 AM $ 0.0000459
+0.00%
$ -- $ 26,468
3:41 AM $ 0.0000459
+0.00%
$ -- $ 26,482
3:39 AM $ 0.0000459
+0.00%
$ -- $ 26,473
3:37 AM $ 0.0000459
+0.00%
$ -- $ 26,472
3:35 AM $ 0.0000459
+0.00%
$ -- $ 26,471
3:33 AM $ 0.0000459
+0.00%
$ -- $ 26,474
3:31 AM $ 0.0000461
+0.00%
$ -- $ 26,418
3:30 AM $ 0.0000465
+0.00%
$ -- $ 26,418
3:29 AM $ 0.0000465
+0.00%
$ -- $ 26,420
3:27 AM $ 0.0000465
+0.00%
$ -- $ 26,394
3:26 AM $ 0.0000463
+0.00%
$ -- $ 26,394
3:22 AM $ 0.0000463
+0.00%
$ -- $ 26,386
3:20 AM $ 0.0000463
+0.00%
$ -- $ 26,398
3:18 AM $ 0.0000463
+0.00%
$ -- $ 26,408
3:16 AM $ 0.0000463
+0.00%
$ -- $ 26,410
3:14 AM $ 0.0000463
+0.00%
$ -- $ 26,419
3:12 AM $ 0.0000463
+0.00%
$ -- $ 26,430
3:10 AM $ 0.0000463
+0.00%
$ -- $ 26,423
3:08 AM $ 0.0000463
+0.00%
$ -- $ 26,427
3:06 AM $ 0.0000463
+0.00%
$ -- $ 26,415
3:04 AM $ 0.0000463
+0.00%
$ -- $ 26,394
2:57 AM $ 0.0000463
+0.00%
$ -- $ 26,387
2:32 AM $ 0.0000474
+0.00%
$ -- $ 26,308
2:30 AM $ 0.0000478
+0.00%
$ -- $ 26,286
2:28 AM $ 0.0000485
+0.00%
$ -- $ 26,223
2:27 AM $ 0.0000488
+0.00%
$ -- $ 26,167
Download