CTC Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅151
+0.00%
$ -- $ 9
Today, at 3 PM $ 0.0₅111
-36.98%
$ -- $ 11
Today, at 9 AM $ 0.0₅276
+9.23%
$ -- $ 64
Today, at 4 AM $ 0.0₅249
-59.63%
$ -- $ 9
Today, at 3 AM $ 0.0₅24
-49.44%
$ -- $ 56
Today, at 2 AM $ 0.0₅276
-18.23%
$ -- $ 54
Today, at 12 AM $ 0.0₅12
-77.06%
$ -- $ 31
Yesterday, at 11 PM $ 0.0₅471
+20.75%
$ -- $ 145
Yesterday, at 10 PM $ 0.0₅349
+0.00%
$ -- $ 50
Yesterday, at 5 PM $ 0.0₅327
+0.00%
$ -- $ 52
Yesterday, at 4 PM $ 0.0₅287
+287.94%
$ -- $ 121
Yesterday, at 3 PM $ 0.0₆583
-85.60%
$ -- $ 112
Yesterday, at 2 PM $ 0.0₅664
+15.50%
$ -- $ 56
Yesterday, at 1 PM $ 0.0₅854
+42.26%
$ -- $ 84
Yesterday, at 12 PM $ 0.0₅946
+22.65%
$ -- $ 113
Yesterday, at 11 AM $ 0.0₅381
-43.84%
$ -- $ 109
Yesterday, at 10 AM $ 0.0₅285
-61.12%
$ -- $ 360
Yesterday, at 9 AM $ 0.0₅91
+99.66%
$ -- $ 3,574
Yesterday, at 8 AM $ 0.0₅551
+118.17%
$ -- $ 1,905
Yesterday, at 7 AM $ 0.0₅856
+9.95%
$ -- $ 8,274
Yesterday, at 6 AM $ 0.0000338
+449.24%
$ -- $ 3,312
Yesterday, at 5 AM $ 0.0₅771
+36.72%
$ -- $ 3,687
Yesterday, at 4 AM $ 0.0₅698
+264.18%
$ -- $ 9,578
Yesterday, at 3 AM $ 0.0₅976
+8.00%
$ -- $ 5,757
Yesterday, at 2 AM $ 0.0₅602
-58.12%
$ -- $ 1,634
Yesterday, at 1 AM $ 0.0000135
+969.95%
$ -- $ 8,841
Yesterday, at 12 AM $ 0.0000173
+159.04%
$ -- $ 9,080
May 10, 11 PM $ 0.000014
+40.79%
$ -- $ 4,693
May 10, 10 PM $ 0.0000129
-9.11%
$ -- $ 9,641
May 10, 9 PM $ 0.0000115
+44.54%
$ -- $ 7,385
May 10, 8 PM $ 0.0₅604
-0.45%
$ -- $ 1,601
May 10, 7 PM $ 0.0₅294
+0.00%
$ -- $ 428
May 10, 6 PM $ 0.0₆577
+0.00%
$ -- $ 4,812
May 10, 4 PM $ 0.0₅648
+1,053.10%
$ -- $ 2,079
May 10, 3 PM $ 0.0₅455
+180.08%
$ -- $ 3,934
Download