Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spirit Bomb Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000049
+0.00%
$-- $2,537
Today, at 1 PM $0.000049
-17.75%
$-- $2,537
Today, at 12 PM $0.000064
+40.36%
$-- $2,030
Yesterday, at 2 PM $0.000044
+0.00%
$-- $369
Yesterday, at 10 AM $0.000045
-3.62%
$-- $334
Sep 18, 3 AM $0.0000379
+0.00%
$-- $2
Sep 17, 6 PM $0.0000408
+0.00%
$-- $1
Sep 4, 2 PM $0.000042
+0.00%
$-- $30
Sep 1, 9 PM $0.0000431
+0.00%
$-- $808
Sep 1, 8 PM $0.0000437
+0.00%
$-- $949
Sep 1, 6 PM $0.000047
-6.66%
$-- $832
Sep 1, 10 AM $0.000055
+0.00%
$-- $723
Sep 1, 1 AM $0.000056
+0.00%
$-- $676
Aug 31, 10 PM $0.0000487
+0.00%
$-- $490
Aug 31, 9 PM $0.0000543
+0.00%
$-- $588
Aug 31, 6 PM $0.0000628
+0.00%
$-- $2,155
Aug 31, 8 AM $0.0000627
+0.00%
$-- $2,491
Aug 31, 3 AM $0.0000659
+0.00%
$-- $2,387
Aug 30, 11 PM $0.000069
+0.00%
$-- $2,396
Aug 30, 9 PM $0.0000704
-2.39%
$-- $2,399
Aug 30, 8 PM $0.0000844
+4.64%
$-- $2,091
Aug 30, 7 PM $0.0000757
+49.43%
$-- $1,831
Aug 30, 2 PM $0.0000472
+0.00%
$-- $7
Aug 29, 4 PM $0.0000613
+0.00%
$-- $10
Aug 28, 7 PM $0.0000612
+0.00%
$-- $689
Aug 28, 2 PM $0.0000628
+0.68%
$-- $979
Aug 28, 2 AM $0.0000703
+0.00%
$-- $1,125
Aug 28, 12 AM $0.0000632
+0.00%
$-- $1,108
Aug 27, 8 PM $0.0000636
+0.00%
$-- $1,256
Aug 27, 7 PM $0.0000714
+0.00%
$-- $1,145
Aug 27, 4 PM $0.0000642
+0.00%
$-- $1,229
Aug 27, 1 PM $0.0000655
+0.00%
$-- $1,186
Aug 27, 5 AM $0.0000757
+0.00%
$-- $1,601
Aug 27, 3 AM $0.0000706
+0.00%
$-- $1,465
Aug 26, 7 PM $0.0000891
+0.00%
$-- $2,172
Aug 26, 5 PM $0.0000924
-2.84%
$-- $2,671
Aug 26, 2 PM $0.0000925
+0.00%
$-- $3,396
Aug 26, 9 AM $0.000104
-11.71%
$-- $4,743
Aug 26, 12 AM $0.000117
+0.00%
$-- $4,499
Aug 25, 10 PM $0.000103
+0.40%
$-- $4,344
Aug 25, 7 PM $0.000104
+0.00%
$-- $4,130
Aug 25, 6 PM $0.000093
+0.00%
$-- $3,631
Aug 25, 4 PM $0.000107
+0.00%
$-- $3,408
Aug 25, 3 PM $0.000129
+22.39%
$-- $2,879
Aug 25, 1 PM $0.000103
+4.04%
$-- $2,460
Aug 25, 12 PM $0.000111
+0.00%
$-- $2,411
Aug 25, 11 AM $0.000123
-22.20%
$-- $2,118
Aug 25, 9 AM $0.00016
+0.00%
$-- $1,408
Aug 25, 3 AM $0.000145
+0.00%
$-- $1,966
Aug 25, 2 AM $0.00015
+0.00%
$-- $1,948
Download