Wojakic Meme Coin Historical Data

WOJAKIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₅21
-7.99%
$ 20,980 $ 62
Jun 17, 2024 $ 0.0₅228
-12.35%
$ 22,836 $ 139
Jun 16, 2024 $ 0.0₅26
+5.68%
$ 25,992 $ 13
Jun 15, 2024 $ 0.0₅247
+0.18%
$ 24,656 $ 91
Jun 14, 2024 $ 0.0₅246
-3.72%
$ 24,628 $ 53
Jun 13, 2024 $ 0.0₅256
-9.56%
$ 25,572 $ 340
Jun 12, 2024 $ 0.0₅283
+14.47%
$ 28,328 $ 283
Jun 11, 2024 $ 0.0₅248
-3.11%
$ 24,767 $ 258
Jun 10, 2024 $ 0.0₅257
+4.84%
$ 25,657 $ 559
Jun 9, 2024 $ 0.0₅245
+1.60%
$ 24,474 $ 100
Jun 8, 2024 $ 0.0₅241
-4.21%
$ 24,081 $ 58
Jun 7, 2024 $ 0.0₅251
-2.36%
$ 25,123 $ 713
Jun 6, 2024 $ 0.0₅257
+11.69%
$ 25,695 $ 601
Jun 5, 2024 $ 0.0₅23
-0.31%
$ 22,988 $ 598
Jun 4, 2024 $ 0.0₅23
-1.29%
$ 22,981 $ 68
Jun 3, 2024 $ 0.0₅233
+2.16%
$ 23,279 $ 37
Jun 2, 2024 $ 0.0₅228
+12.36%
$ 22,781 $ 254
Jun 1, 2024 $ 0.0₅203
-1.14%
$ 20,252 $ 31
May 31, 2024 $ 0.0₅205
-3.01%
$ 20,495 $ 62
May 30, 2024 $ 0.0₅211
-8.71%
$ 21,127 $ 153
May 29, 2024 $ 0.0₅232
+14.80%
$ 23,161 $ 336
May 28, 2024 $ 0.0₅201
+6.26%
$ 20,139 $ 155
May 27, 2024 $ 0.0₅189
+1.85%
$ 18,927 $ 88
May 26, 2024 $ 0.0₅186
-0.65%
$ 18,589 $ 25
May 25, 2024 $ 0.0₅187
-17.19%
$ 18,721 $ 447
May 24, 2024 $ 0.0₅226
+1.44%
$ 22,589 $ 24
May 23, 2024 $ 0.0₅223
-8.46%
$ 22,266 $ 416
May 22, 2024 $ 0.0₅244
-9.64%
$ 24,352 $ 174
May 21, 2024 $ 0.0₅27
+6.06%
$ 26,968 $ 361
May 20, 2024 $ 0.0₅255
+2.81%
$ 25,454 $ 129
May 19, 2024 $ 0.0₅247
-2.96%
$ 24,726 $ 23
May 18, 2024 $ 0.0₅255
+0.33%
$ 25,475 $ 880
May 17, 2024 $ 0.0₅254
+19.94%
$ 25,394 $ 212
May 16, 2024 $ 0.0₅212
-11.79%
$ 21,150 $ 251
May 15, 2024 $ 0.0₅241
+9.74%
$ 24,091 $ 270
May 14, 2024 $ 0.0₅219
+0.66%
$ 21,930 $ 101
May 13, 2024 $ 0.0₅218
+13.12%
$ 21,794 $ 358
May 12, 2024 $ 0.0₅192
-0.97%
$ 19,248 $ 59
May 11, 2024 $ 0.0₅194
+6.78%
$ 19,411 $ 360
May 10, 2024 $ 0.0₅182
-1.97%
$ 18,187 $ 28
May 9, 2024 $ 0.0₅185
-0.21%
$ 18,544 $ 32
May 8, 2024 $ 0.0₅186
-3.87%
$ 18,593 $ 19
May 7, 2024 $ 0.0₅194
-6.32%
$ 19,399 $ 67
May 6, 2024 $ 0.0₅207
+20.73%
$ 20,749 $ 59
Download