Wojakic Meme Coin Historical Data

WOJAKIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₆223
+0.06%
$ 2,225 $ 1
Apr 1, 6 AM $ 0.0₆222
+0.80%
$ 2,222 $ 1
Apr 1, 5 AM $ 0.0₆22
+0.82%
$ 2,204 $ 1
Apr 1, 4 AM $ 0.0₆219
+0.49%
$ 2,187 $ 1
Apr 1, 3 AM $ 0.0₆218
+0.42%
$ 2,176 $ 1
Apr 1, 2 AM $ 0.0₆217
-0.22%
$ 2,166 $ 1
Apr 1, 1 AM $ 0.0₆217
-0.66%
$ 2,171 $ 1
Mar 31, 3 AM $ 0.0₆208
-0.06%
$ 2,082 $ 1
Mar 31, 2 AM $ 0.0₆208
-0.27%
$ 2,082 $ 1
Mar 31, 1 AM $ 0.0₆209
+0.99%
$ 2,088 $ 1
Mar 31, 12 AM $ 0.0₆207
-1.25%
$ 2,066 $ 1
Mar 30, 11 PM $ 0.0₆209
+0.11%
$ 2,091 $ 1
Mar 30, 10 PM $ 0.0₆209
-0.17%
$ 2,089 $ 1
Mar 30, 9 PM $ 0.0₆209
+0.93%
$ 2,093 $ 1
Mar 30, 8 PM $ 0.0₆207
+0.23%
$ 2,072 $ 1
Mar 30, 7 PM $ 0.0₆207
-0.78%
$ 2,067 $ 1
Mar 30, 6 PM $ 0.0₆208
-0.37%
$ 2,084 $ 1
Mar 30, 5 PM $ 0.0₆209
-0.23%
$ 2,087 $ 1
Mar 30, 4 PM $ 0.0₆209
-0.06%
$ 2,089 $ 1
Mar 30, 3 PM $ 0.0₆209
+1.19%
$ 2,092 $ 1
Mar 30, 2 PM $ 0.0₆207
-0.74%
$ 2,070 $ 1
Mar 30, 1 PM $ 0.0₆209
-0.06%
$ 2,088 $ 1
Mar 30, 12 PM $ 0.0₆208
-0.21%
$ 2,083 $ 1
Mar 30, 11 AM $ 0.0₆209
+0.41%
$ 2,087 $ 1
Mar 30, 10 AM $ 0.0₆208
-0.17%
$ 2,076 $ 1
Mar 30, 9 AM $ 0.0₆208
-0.82%
$ 2,081 $ 1
Mar 30, 8 AM $ 0.0₆21
+1.12%
$ 2,101 $ 1
Mar 30, 7 AM $ 0.0₆208
+0.28%
$ 2,077 $ 1
Mar 30, 6 AM $ 0.0₆207
-0.26%
$ 2,068 $ 2
Mar 30, 5 AM $ 0.0₆207
-0.13%
$ 2,074 $ 2
Mar 30, 4 AM $ 0.0₆208
-3.10%
$ 2,076 $ 2
Mar 30, 3 AM $ 0.0₆214
+0.28%
$ 2,141 $ 2
Mar 30, 2 AM $ 0.0₆213
+0.22%
$ 2,133 $ 1
Mar 30, 1 AM $ 0.0₆213
+0.64%
$ 2,128 $ 1
Mar 30, 12 AM $ 0.0₆212
+0.88%
$ 2,118 $ 1
Mar 29, 11 PM $ 0.0₆21
+0.68%
$ 2,102 $ 1
Mar 29, 10 PM $ 0.0₆21
-2.34%
$ 2,096 $ 1
Mar 29, 9 PM $ 0.0₆215
+0.25%
$ 2,148 $ 0
Mar 29, 8 PM $ 0.0₆214
+0.28%
$ 2,141 $ 0
Mar 29, 7 PM $ 0.0₆213
-0.02%
$ 2,135 $ 0
Mar 29, 6 PM $ 0.0₆214
+0.17%
$ 2,136 $ 0
Mar 29, 5 PM $ 0.0₆213
-0.07%
$ 2,132 $ 0
Mar 29, 4 PM $ 0.0₆213
-0.29%
$ 2,132 $ 0
Mar 29, 3 PM $ 0.0₆214
-0.07%
$ 2,137 $ 0
Mar 29, 2 PM $ 0.0₆214
+0.00%
$ 2,138 $ 0
Mar 29, 1 PM $ 0.0₆214
-0.02%
$ 2,139 $ 0
Mar 29, 12 PM $ 0.0₆214
-0.40%
$ 2,138 $ 0
Mar 29, 11 AM $ 0.0₆215
+0.43%
$ 2,146 $ 0
Mar 29, 10 AM $ 0.0₆214
-0.45%
$ 2,136 $ 0
Mar 29, 9 AM $ 0.0₆215
+0.07%
$ 2,147 $ 0