Wojakic Meme Coin Historical Data

WOJAKIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₆215
+0.13%
$ 2,145 $ 0
Mar 29, 7 AM $ 0.0₆214
-0.05%
$ 2,143 $ 0
Mar 28, 3 PM $ 0.0₆207
-0.43%
$ 2,073 $ 3
Mar 28, 2 PM $ 0.0₆208
+0.47%
$ 2,083 $ 3
Mar 28, 1 PM $ 0.0₆207
+1.78%
$ 2,069 $ 3
Mar 28, 12 PM $ 0.0₆203
+0.12%
$ 2,034 $ 3
Mar 28, 11 AM $ 0.0₆203
-0.60%
$ 2,033 $ 3
Mar 28, 10 AM $ 0.0₆205
+0.23%
$ 2,045 $ 3
Mar 28, 9 AM $ 0.0₆204
-0.54%
$ 2,040 $ 3
Mar 28, 8 AM $ 0.0₆205
+0.55%
$ 2,052 $ 3
Mar 28, 7 AM $ 0.0₆204
+0.84%
$ 2,038 $ 3
Mar 28, 6 AM $ 0.0₆202
-0.10%
$ 2,022 $ 3
Mar 28, 5 AM $ 0.0₆202
+0.19%
$ 2,023 $ 3
Mar 28, 4 AM $ 0.0₆202
+0.08%
$ 2,023 $ 3
Mar 28, 3 AM $ 0.0₆202
-0.38%
$ 2,019 $ 3
Mar 28, 2 AM $ 0.0₆202
+3.93%
$ 2,023 $ 3
Mar 28, 1 AM $ 0.0₆195
-0.63%
$ 1,946 $ 3
Mar 28, 12 AM $ 0.0₆196
+0.16%
$ 1,958 $ 3
Mar 27, 11 PM $ 0.0₆196
-1.89%
$ 1,956 $ 3
Mar 27, 10 PM $ 0.0₆2
+0.11%
$ 1,999 $ 3
Mar 27, 9 PM $ 0.0₆2
-0.81%
$ 1,999 $ 3
Mar 27, 8 PM $ 0.0₆201
+0.07%
$ 2,013 $ 3
Mar 27, 7 PM $ 0.0₆201
-1.41%
$ 2,011 $ 3
Mar 27, 6 PM $ 0.0₆204
-0.89%
$ 2,038 $ 3
Mar 27, 5 PM $ 0.0₆206
+2.99%
$ 2,062 $ 3
Mar 27, 4 PM $ 0.0₆2
+0.26%
$ 2,001 $ 3
Mar 27, 3 PM $ 0.0₆198
-16.12%
$ 1,984 $ 3
Mar 27, 10 AM $ 0.0₆242
+0.23%
$ 2,419 $ 0
Mar 27, 9 AM $ 0.0₆241
-0.79%
$ 2,413 $ 0
Mar 27, 8 AM $ 0.0₆242
-0.66%
$ 2,423 $ 0
Mar 27, 7 AM $ 0.0₆244
-0.34%
$ 2,437 $ 0
Mar 27, 6 AM $ 0.0₆244
+0.04%
$ 2,444 $ 0
Mar 27, 5 AM $ 0.0₆244
-0.23%
$ 2,440 $ 0
Mar 27, 4 AM $ 0.0₆245
-0.15%
$ 2,446 $ 0
Mar 27, 3 AM $ 0.0₆245
-0.34%
$ 2,451 $ 0
Mar 27, 2 AM $ 0.0₆246
+0.10%
$ 2,458 $ 0
Mar 27, 1 AM $ 0.0₆245
+0.37%
$ 2,454 $ 0
Mar 27, 12 AM $ 0.0₆244
+0.03%
$ 2,442 $ 0
Mar 26, 11 PM $ 0.0₆244
+0.16%
$ 2,439 $ 0
Mar 26, 10 PM $ 0.0₆243
-0.18%
$ 2,434 $ 0
Mar 26, 9 PM $ 0.0₆244
+0.17%
$ 2,437 $ 0
Mar 26, 8 PM $ 0.0₆243
+0.65%
$ 2,432 $ 0
Mar 26, 7 PM $ 0.0₆242
+0.20%
$ 2,417 $ 0
Mar 26, 6 PM $ 0.0₆241
+0.00%
$ 2,411 $ 0
Mar 26, 5 PM $ 0.0₆242
-0.34%
$ 2,419 $ 0
Mar 26, 4 PM $ 0.0₆243
+0.51%
$ 2,426 $ 0
Mar 26, 3 PM $ 0.0₆242
-1.37%
$ 2,419 $ 0
Mar 26, 2 PM $ 0.0₆245
-0.22%
$ 2,450 $ 0
Mar 26, 1 PM $ 0.0₆246
+0.70%
$ 2,464 $ 0
Mar 26, 12 PM $ 0.0₆244
+0.19%
$ 2,443 $ 0