Wojakic Meme Coin Historical Data

WOJAKIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₆244
-0.35%
$ 2,440 $ 0
Mar 26, 10 AM $ 0.0₆245
-0.21%
$ 2,447 $ 0
Mar 26, 6 AM $ 0.0₆249
-0.46%
$ 2,488 $ 0.01
Mar 26, 5 AM $ 0.0₆25
-1.12%
$ 2,502 $ 0
Mar 26, 4 AM $ 0.0₆253
-0.35%
$ 2,532 $ 0
Mar 26, 3 AM $ 0.0₆254
-0.42%
$ 2,538 $ 0
Mar 26, 2 AM $ 0.0₆255
-0.09%
$ 2,549 $ 0
Mar 26, 1 AM $ 0.0₆255
-0.70%
$ 2,546 $ 0
Mar 26, 12 AM $ 0.0₆257
+0.19%
$ 2,566 $ 0
Mar 25, 11 PM $ 0.0₆256
-0.05%
$ 2,556 $ 0
Mar 25, 10 PM $ 0.0₆256
+0.82%
$ 2,562 $ 0
Mar 25, 9 PM $ 0.0₆254
-0.11%
$ 2,542 $ 0
Mar 25, 8 PM $ 0.0₆254
-0.55%
$ 2,542 $ 0
Mar 25, 7 PM $ 0.0₆256
+0.10%
$ 2,559 $ 0
Mar 25, 6 PM $ 0.0₆256
+0.69%
$ 2,560 $ 0
Mar 25, 5 PM $ 0.0₆255
+0.04%
$ 2,547 $ 0
Mar 25, 4 PM $ 0.0₆254
+0.50%
$ 2,543 $ 0
Mar 25, 3 PM $ 0.0₆253
-1.54%
$ 2,530 $ 0
Mar 25, 2 PM $ 0.0₆257
+0.07%
$ 2,570 $ 0
Mar 25, 1 PM $ 0.0₆257
+0.18%
$ 2,575 $ 0
Mar 25, 12 PM $ 0.0₆256
-0.26%
$ 2,560 $ 0
Mar 25, 11 AM $ 0.0₆257
+0.17%
$ 2,566 $ 0
Mar 25, 10 AM $ 0.0₆256
+0.35%
$ 2,559 $ 0
Mar 25, 9 AM $ 0.0₆255
+0.61%
$ 2,552 $ 0
Mar 25, 8 AM $ 0.0₆254
+0.25%
$ 2,537 $ 0
Mar 25, 7 AM $ 0.0₆253
+0.15%
$ 2,530 $ 0
Mar 25, 6 AM $ 0.0₆254
-0.33%
$ 2,537 $ 0
Mar 25, 5 AM $ 0.0₆255
+0.20%
$ 2,545 $ 0.01
Mar 25, 4 AM $ 0.0₆254
-0.50%
$ 2,541 $ 0.01
Mar 25, 3 AM $ 0.0₆255
+0.37%
$ 2,553 $ 0.01
Mar 24, 8 PM $ 0.0₆262
+1.33%
$ 2,623 $ 0
Mar 24, 7 PM $ 0.0₆259
+0.54%
$ 2,590 $ 0
Mar 24, 6 PM $ 0.0₆258
+0.96%
$ 2,578 $ 0
Mar 24, 5 PM $ 0.0₆255
-0.53%
$ 2,554 $ 0
Mar 24, 4 PM $ 0.0₆257
-0.31%
$ 2,566 $ 0
Mar 24, 3 PM $ 0.0₆258
-0.56%
$ 2,577 $ 0
Mar 24, 2 PM $ 0.0₆259
+0.13%
$ 2,588 $ 0
Mar 24, 1 PM $ 0.0₆259
-0.84%
$ 2,587 $ 0
Mar 24, 12 PM $ 0.0₆261
-0.60%
$ 2,610 $ 0
Mar 24, 11 AM $ 0.0₆263
+0.46%
$ 2,627 $ 0
Mar 24, 10 AM $ 0.0₆261
-0.41%
$ 2,612 $ 0
Mar 24, 9 AM $ 0.0₆262
-0.19%
$ 2,619 $ 0
Mar 24, 8 AM $ 0.0₆262
+0.38%
$ 2,625 $ 0
Mar 24, 7 AM $ 0.0₆261
+0.34%
$ 2,610 $ 0
Mar 24, 6 AM $ 0.0₆26
-0.40%
$ 2,600 $ 0
Mar 24, 5 AM $ 0.0₆261
+0.28%
$ 2,612 $ 0
Mar 24, 4 AM $ 0.0₆26
-0.04%
$ 2,603 $ 0
Mar 24, 3 AM $ 0.0₆26
+2.13%
$ 2,603 $ 0
Mar 24, 2 AM $ 0.0₆255
-0.08%
$ 2,547 $ 0
Mar 24, 1 AM $ 0.0₆255
-1.09%
$ 2,548 $ 0