Wojakic Meme Coin Historical Data

WOJAKIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₆258
-0.40%
$ 2,575 $ 0
Mar 23, 11 PM $ 0.0₆258
+0.26%
$ 2,582 $ 0
Mar 23, 10 PM $ 0.0₆257
-0.60%
$ 2,573 $ 0
Mar 23, 9 PM $ 0.0₆259
-0.19%
$ 2,589 $ 0
Mar 18, 9 PM $ 0.0₆269
+0.07%
$ 2,694 $ 1
Mar 18, 8 PM $ 0.0₆269
+0.16%
$ 2,694 $ 1
Mar 18, 7 PM $ 0.0₆269
-0.51%
$ 2,689 $ 1
Mar 18, 6 PM $ 0.0₆271
+0.16%
$ 2,711 $ 1
Mar 18, 5 PM $ 0.0₆271
+0.49%
$ 2,707 $ 1
Mar 18, 4 PM $ 0.0₆269
-0.57%
$ 2,697 $ 1
Mar 18, 3 PM $ 0.0₆271
+0.59%
$ 2,708 $ 1
Mar 18, 2 PM $ 0.0₆269
-0.95%
$ 2,695 $ 1
Mar 18, 1 PM $ 0.0₆272
-0.64%
$ 2,722 $ 1
Mar 18, 12 PM $ 0.0₆274
-1.18%
$ 2,744 $ 1
Mar 18, 11 AM $ 0.0₆279
-1.26%
$ 2,788 $ 1
Mar 18, 10 AM $ 0.0₆282
-0.63%
$ 2,822 $ 1
Mar 18, 9 AM $ 0.0₆284
+0.32%
$ 2,840 $ 1
Mar 18, 8 AM $ 0.0₆283
+0.14%
$ 2,832 $ 1
Mar 18, 7 AM $ 0.0₆282
-0.55%
$ 2,823 $ 1
Mar 18, 6 AM $ 0.0₆284
+0.10%
$ 2,839 $ 1
Mar 18, 5 AM $ 0.0₆283
+0.21%
$ 2,826 $ 1
Mar 18, 4 AM $ 0.0₆282
+0.14%
$ 2,818 $ 1
Mar 18, 3 AM $ 0.0₆281
+0.30%
$ 2,812 $ 1
Mar 18, 2 AM $ 0.0₆28
+0.16%
$ 2,801 $ 1
Mar 18, 1 AM $ 0.0₆28
+0.25%
$ 2,798 $ 1
Mar 18, 12 AM $ 0.0₆279
-0.96%
$ 2,793 $ 1
Mar 17, 11 PM $ 0.0₆282
-0.13%
$ 2,821 $ 1
Mar 17, 10 PM $ 0.0₆283
-0.26%
$ 2,831 $ 1
Mar 17, 9 PM $ 0.0₆284
-0.04%
$ 2,839 $ 1
Mar 14, 7 PM $ 0.0₆215
-0.03%
$ 2,146 $ 0
Mar 14, 6 PM $ 0.0₆215
-0.52%
$ 2,147 $ 0
Mar 14, 5 PM $ 0.0₆215
-3.95%
$ 2,151 $ 0
Mar 14, 4 PM $ 0.0₆215
+0.96%
$ 2,153 $ 0
Mar 14, 3 PM $ 0.0₆213
-0.10%
$ 2,132 $ 0
Mar 14, 2 PM $ 0.0₆214
+0.22%
$ 2,135 $ 0
Mar 14, 1 PM $ 0.0₆212
-1.89%
$ 2,125 $ 0
Mar 14, 12 PM $ 0.0₆213
-12.09%
$ 2,133 $ 0
Mar 14, 11 AM $ 0.0₆22
+4.37%
$ 2,198 $ 0
Mar 14, 10 AM $ 0.0₆224
-9.09%
$ 2,245 $ 0
Mar 14, 9 AM $ 0.0₆213
+0.47%
$ 2,126 $ 0
Mar 14, 8 AM $ 0.0₆212
+0.08%
$ 2,118 $ 0
Mar 14, 7 AM $ 0.0₆214
+0.93%
$ 2,140 $ 0
Mar 14, 6 AM $ 0.0₆23
+8.26%
$ 2,300 $ 0
Mar 14, 5 AM $ 0.0₆248
+17.21%
$ 2,481 $ 0
Mar 14, 4 AM $ 0.0₆245
+16.10%
$ 2,450 $ 0
Mar 14, 3 AM $ 0.0₆214
-2.11%
$ 2,141 $ 0
Mar 14, 2 AM $ 0.0₆241
-0.53%
$ 2,409 $ 0
Mar 14, 1 AM $ 0.0₆208
-12.19%
$ 2,079 $ 0
Mar 14, 12 AM $ 0.0₆214
+2.80%
$ 2,143 $ 0
Mar 13, 11 PM $ 0.0₆209
+0.58%
$ 2,086 $ 0