Wojakic Meme Coin Historical Data

WOJAKIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₆208
-0.06%
$ 2,078 $ 0
Mar 13, 9 PM $ 0.0₆21
+0.37%
$ 2,098 $ 0
Mar 13, 8 PM $ 0.0₆224
-7.74%
$ 2,237 $ 0
Mar 13, 7 PM $ 0.0₆27
+21.57%
$ 2,696 $ 0
Mar 10, 12 AM $ 0.0₆274
-0.01%
$ 2,745 $ 1
Mar 9, 11 PM $ 0.0₆275
-0.53%
$ 2,746 $ 1
Mar 9, 10 PM $ 0.0₆276
-1.01%
$ 2,764 $ 1
Mar 9, 9 PM $ 0.0₆279
+0.20%
$ 2,789 $ 1
Mar 9, 8 PM $ 0.0₆278
-0.13%
$ 2,780 $ 1
Mar 9, 7 PM $ 0.0₆278
+0.36%
$ 2,785 $ 1
Mar 9, 6 PM $ 0.0₆277
-0.20%
$ 2,775 $ 1
Mar 9, 5 PM $ 0.0₆278
+0.32%
$ 2,781 $ 1
Mar 9, 4 PM $ 0.0₆277
-0.24%
$ 2,775 $ 1
Mar 9, 3 PM $ 0.0₆278
-0.37%
$ 2,781 $ 1
Mar 9, 2 PM $ 0.0₆279
-0.10%
$ 2,795 $ 1
Mar 9, 1 PM $ 0.0₆28
-0.04%
$ 2,796 $ 1
Mar 9, 12 PM $ 0.0₆28
+0.80%
$ 2,802 $ 1
Mar 9, 11 AM $ 0.0₆278
+0.36%
$ 2,777 $ 1
Mar 9, 10 AM $ 0.0₆277
+0.13%
$ 2,767 $ 1
Mar 9, 9 AM $ 0.0₆277
-0.15%
$ 2,771 $ 1
Mar 9, 8 AM $ 0.0₆278
-0.42%
$ 2,778 $ 1
Mar 9, 7 AM $ 0.0₆279
+0.07%
$ 2,787 $ 1
Mar 9, 6 AM $ 0.0₆279
-0.43%
$ 2,788 $ 1
Mar 9, 5 AM $ 0.0₆28
+0.85%
$ 2,795 $ 1
Mar 9, 4 AM $ 0.0₆277
+0.99%
$ 2,773 $ 1
Mar 9, 3 AM $ 0.0₆275
+0.25%
$ 2,747 $ 1
Mar 9, 2 AM $ 0.0₆274
-0.03%
$ 2,738 $ 1
Mar 9, 1 AM $ 0.0₆274
-0.06%
$ 2,738 $ 1
Mar 9, 12 AM $ 0.0₆274
+0.63%
$ 2,742 $ 1
Mar 8, 9 PM $ 0.0₆28
-0.52%
$ 2,797 $ 1
Mar 8, 8 PM $ 0.0₆281
+0.40%
$ 2,812 $ 1
Mar 8, 7 PM $ 0.0₆28
+1.34%
$ 2,802 $ 1
Mar 8, 6 PM $ 0.0₆277
-2.83%
$ 2,768 $ 1
Mar 8, 5 PM $ 0.0₆285
-0.24%
$ 2,849 $ 1
Mar 8, 4 PM $ 0.0₆286
-0.32%
$ 2,859 $ 1
Mar 8, 3 PM $ 0.0₆287
-0.57%
$ 2,867 $ 1
Mar 8, 2 PM $ 0.0₆288
-0.88%
$ 2,884 $ 1
Mar 8, 1 PM $ 0.0₆291
-1.15%
$ 2,909 $ 1
Mar 8, 12 PM $ 0.0₆295
+1.18%
$ 2,946 $ 1
Mar 8, 11 AM $ 0.0₆291
+0.33%
$ 2,911 $ 1
Mar 8, 10 AM $ 0.0₆29
-0.18%
$ 2,901 $ 1
Mar 8, 9 AM $ 0.0₆291
+1.27%
$ 2,906 $ 1
Mar 8, 8 AM $ 0.0₆287
+0.75%
$ 2,868 $ 1
Mar 8, 7 AM $ 0.0₆285
-0.92%
$ 2,846 $ 1
Mar 8, 6 AM $ 0.0₆287
-0.60%
$ 2,870 $ 1
Mar 8, 5 AM $ 0.0₆289
-1.15%
$ 2,889 $ 1
Mar 8, 4 AM $ 0.0₆292
-0.40%
$ 2,924 $ 1
Mar 8, 3 AM $ 0.0₆293
-0.02%
$ 2,934 $ 1
Mar 8, 2 AM $ 0.0₆294
-0.27%
$ 2,940 $ 1
Mar 8, 1 AM $ 0.0₆295
-0.26%
$ 2,948 $ 1