Wojakic Meme Coin Historical Data

WOJAKIC Page 14
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₆214
-1.27%
$ 2,137 $ 2
Feb 6, 5 AM $ 0.0₆216
+2.41%
$ 2,162 $ 2
Feb 6, 4 AM $ 0.0₆211
+1.22%
$ 2,107 $ 2
Feb 6, 3 AM $ 0.0₆208
-0.97%
$ 2,079 $ 2
Feb 6, 2 AM $ 0.0₆21
-0.90%
$ 2,096 $ 2
Feb 6, 1 AM $ 0.0₆21
+1.20%
$ 2,103 $ 2
Feb 6, 12 AM $ 0.0₆208
-0.78%
$ 2,081 $ 2
Feb 5, 11 PM $ 0.0₆21
-1.47%
$ 2,104 $ 2
Feb 5, 10 PM $ 0.0₆214
+1.51%
$ 2,139 $ 2
Feb 5, 9 PM $ 0.0₆212
-0.25%
$ 2,115 $ 2
Feb 5, 8 AM $ 0.0₆272
+0.00%
$ 2,724 $ 3
Feb 5, 7 AM $ 0.0₆273
+0.82%
$ 2,726 $ 3
Feb 5, 6 AM $ 0.0₆271
-0.85%
$ 2,708 $ 3
Feb 5, 5 AM $ 0.0₆273
+0.20%
$ 2,735 $ 3
Feb 5, 4 AM $ 0.0₆273
+1.55%
$ 2,732 $ 3
Feb 5, 3 AM $ 0.0₆269
-0.87%
$ 2,689 $ 3
Feb 5, 2 AM $ 0.0₆272
-0.36%
$ 2,720 $ 3
Feb 5, 1 AM $ 0.0₆273
-1.37%
$ 2,730 $ 3
Feb 5, 12 AM $ 0.0₆277
-0.49%
$ 2,765 $ 3
Feb 4, 11 PM $ 0.0₆278
+0.67%
$ 2,780 $ 3
Feb 4, 10 PM $ 0.0₆276
-0.16%
$ 2,763 $ 3
Feb 4, 9 PM $ 0.0₆277
-0.83%
$ 2,769 $ 3
Feb 4, 8 PM $ 0.0₆279
-0.41%
$ 2,790 $ 3
Feb 4, 7 PM $ 0.0₆277
-0.05%
$ 2,771 $ 3
Feb 4, 6 PM $ 0.0₆277
+2.42%
$ 2,774 $ 3
Feb 4, 5 PM $ 0.0₆27
-0.53%
$ 2,704 $ 3
Feb 4, 4 PM $ 0.0₆271
-0.81%
$ 2,710 $ 3
Feb 4, 3 PM $ 0.0₆273
-1.92%
$ 2,730 $ 3
Feb 4, 2 PM $ 0.0₆278
-1.73%
$ 2,785 $ 3
Feb 4, 1 PM $ 0.0₆284
-0.82%
$ 2,844 $ 4
Feb 4, 12 PM $ 0.0₆286
-0.03%
$ 2,862 $ 4
Feb 4, 11 AM $ 0.0₆286
-0.65%
$ 2,862 $ 4
Feb 4, 10 AM $ 0.0₆288
-0.20%
$ 2,880 $ 4
Feb 4, 9 AM $ 0.0₆288
-0.36%
$ 2,883 $ 4
Feb 4, 8 AM $ 0.0₆288
-1.03%
$ 2,885 $ 4
Feb 4, 7 AM $ 0.0₆291
-2.41%
$ 2,914 $ 0
Feb 2, 10 PM $ 0.0₆28
+0.30%
$ 2,804 $ 2
Feb 2, 9 PM $ 0.0₆28
+0.33%
$ 2,802 $ 2
Feb 2, 8 PM $ 0.0₆279
-0.95%
$ 2,790 $ 2
Feb 2, 7 PM $ 0.0₆281
-0.95%
$ 2,815 $ 2
Feb 2, 6 PM $ 0.0₆284
+0.12%
$ 2,841 $ 2
Feb 2, 5 PM $ 0.0₆284
-0.22%
$ 2,838 $ 2
Feb 2, 4 PM $ 0.0₆282
-0.85%
$ 2,823 $ 2
Feb 2, 3 PM $ 0.0₆286
+3.83%
$ 2,858 $ 2
Feb 2, 2 PM $ 0.0₆275
-0.40%
$ 2,747 $ 2
Feb 2, 1 PM $ 0.0₆276
+0.41%
$ 2,756 $ 2
Feb 2, 12 PM $ 0.0₆274
+0.46%
$ 2,741 $ 2
Feb 2, 11 AM $ 0.0₆273
+0.37%
$ 2,727 $ 2
Feb 2, 10 AM $ 0.0₆272
-0.10%
$ 2,719 $ 2
Feb 2, 9 AM $ 0.0₆273
+0.64%
$ 2,731 $ 2