Wojakic Meme Coin Historical Data

WOJAKIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆272
+8.31%
$ 2,721 $ 1
Mar 4, 4 PM $ 0.0₆251
-1.28%
$ -- $ 0.1
Mar 4, 1 PM $ 0.0₆252
+0.10%
$ 2,515 $ 0.1
Mar 4, 12 PM $ 0.0₆251
-0.44%
$ 2,512 $ 0.1
Mar 4, 11 AM $ 0.0₆257
+0.83%
$ 2,572 $ 0.1
Mar 4, 9 AM $ 0.0₆256
+4.03%
$ 2,560 $ 0.1
Mar 4, 8 AM $ 0.0₆245
+0.15%
$ 2,447 $ 0.1
Mar 4, 7 AM $ 0.0₆244
+1.16%
$ 2,442 $ 0.1
Mar 4, 6 AM $ 0.0₆242
-0.44%
$ 2,417 $ 0.1
Mar 4, 5 AM $ 0.0₆243
+0.07%
$ 2,428 $ 0.1
Mar 4, 4 AM $ 0.0₆242
-0.11%
$ 2,420 $ 0.1
Mar 4, 3 AM $ 0.0₆242
-1.25%
$ 2,418 $ 0.1
Mar 4, 2 AM $ 0.0₆245
+0.14%
$ 2,449 $ 0.1
Mar 4, 1 AM $ 0.0₆245
+1.49%
$ 2,446 $ 0.1
Mar 4, 12 AM $ 0.0₆241
+1.06%
$ 2,408 $ 0.1
Mar 3, 11 PM $ 0.0₆238
+0.07%
$ 2,381 $ 0.1
Mar 3, 10 PM $ 0.0₆239
+0.99%
$ 2,386 $ 0.1
Mar 3, 9 PM $ 0.0₆236
+1.45%
$ 2,363 $ 0.1
Mar 1, 2 AM $ 0.0₆238
+1.39%
$ 2,377 $ 1
Mar 1, 1 AM $ 0.0₆234
+1.55%
$ 2,342 $ 1
Mar 1, 12 AM $ 0.0₆23
+0.06%
$ 2,304 $ 1
Feb 28, 11 PM $ 0.0₆23
-1.01%
$ 2,301 $ 1
Feb 28, 10 PM $ 0.0₆233
+0.99%
$ 2,326 $ 1
Feb 28, 9 PM $ 0.0₆23
-0.47%
$ 2,296 $ 1
Feb 28, 8 PM $ 0.0₆23
+1.38%
$ 2,301 $ 1
Feb 28, 7 PM $ 0.0₆228
+1.32%
$ 2,278 $ 1
Feb 28, 6 PM $ 0.0₆224
+1.61%
$ 2,239 $ 1
Feb 28, 5 PM $ 0.0₆22
-0.12%
$ 2,199 $ 1
Feb 28, 4 PM $ 0.0₆22
-0.75%
$ 2,198 $ 1
Feb 28, 3 PM $ 0.0₆221
+0.49%
$ 2,211 $ 1
Feb 28, 2 PM $ 0.0₆22
+1.31%
$ 2,204 $ 1
Feb 28, 1 PM $ 0.0₆218
+0.50%
$ 2,176 $ 1
Feb 28, 12 PM $ 0.0₆216
+0.33%
$ 2,161 $ 1
Feb 28, 11 AM $ 0.0₆216
-0.71%
$ 2,156 $ 1
Feb 28, 10 AM $ 0.0₆217
+0.82%
$ 2,173 $ 1
Feb 28, 9 AM $ 0.0₆216
-0.78%
$ 2,156 $ 1
Feb 28, 8 AM $ 0.0₆218
-6.13%
$ 2,177 $ 1
Feb 28, 7 AM $ 0.0₆232
-0.24%
$ 2,322 $ 2
Feb 28, 6 AM $ 0.0₆234
-2.53%
$ 2,336 $ 3
Feb 28, 5 AM $ 0.0₆24
-1.13%
$ 2,396 $ 3
Feb 28, 4 AM $ 0.0₆242
+2.83%
$ 2,423 $ 3
Feb 28, 3 AM $ 0.0₆236
-3.18%
$ 2,358 $ 3
Feb 28, 2 AM $ 0.0₆243
+4.18%
$ 2,435 $ 3
Feb 28, 1 AM $ 0.0₆234
-0.97%
$ 2,339 $ 2
Feb 28, 12 AM $ 0.0₆236
-1.20%
$ 2,362 $ 2
Feb 27, 11 PM $ 0.0₆24
+0.98%
$ 2,402 $ 2
Feb 27, 10 PM $ 0.0₆237
+0.44%
$ 2,373 $ 2
Feb 27, 9 PM $ 0.0₆236
+0.00%
$ 2,362 $ 2
Feb 27, 8 PM $ 0.0₆236
+2.39%
$ 2,364 $ 2
Feb 27, 7 PM $ 0.0₆231
-1.10%
$ 2,308 $ 2