Wojakic Meme Coin Historical Data

WOJAKIC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₆233
+0.56%
$ 2,332 $ 2
Feb 27, 5 PM $ 0.0₆232
+0.80%
$ 2,320 $ 2
Feb 27, 4 PM $ 0.0₆23
-1.73%
$ 2,302 $ 2
Feb 27, 3 PM $ 0.0₆234
-0.18%
$ 2,342 $ 2
Feb 27, 2 PM $ 0.0₆235
+0.25%
$ 2,347 $ 2
Feb 27, 1 PM $ 0.0₆234
-0.89%
$ 2,340 $ 2
Feb 27, 12 PM $ 0.0₆236
-1.00%
$ 2,362 $ 2
Feb 27, 11 AM $ 0.0₆239
-1.46%
$ 2,388 $ 2
Feb 27, 10 AM $ 0.0₆243
+0.40%
$ 2,427 $ 2
Feb 27, 9 AM $ 0.0₆242
-0.96%
$ 2,419 $ 2
Feb 27, 8 AM $ 0.0₆244
-0.22%
$ 2,445 $ 2
Feb 27, 7 AM $ 0.0₆245
-2.08%
$ 2,445 $ 2
Feb 26, 3 PM $ 0.0₆23
-0.17%
$ 2,296 $ 2
Feb 26, 2 PM $ 0.0₆23
-0.64%
$ 2,301 $ 2
Feb 26, 1 PM $ 0.0₆231
+0.37%
$ 2,314 $ 2
Feb 26, 12 PM $ 0.0₆23
+1.14%
$ 2,305 $ 2
Feb 26, 11 AM $ 0.0₆228
-0.74%
$ 2,279 $ 2
Feb 26, 10 AM $ 0.0₆23
-0.07%
$ 2,298 $ 2
Feb 26, 9 AM $ 0.0₆23
+1.29%
$ 2,300 $ 2
Feb 26, 8 AM $ 0.0₆227
-0.28%
$ 2,268 $ 2
Feb 26, 7 AM $ 0.0₆228
+0.12%
$ 2,281 $ 2
Feb 26, 6 AM $ 0.0₆228
-0.74%
$ 2,278 $ 2
Feb 26, 5 AM $ 0.0₆23
-1.20%
$ 2,297 $ 2
Feb 26, 4 AM $ 0.0₆232
+1.18%
$ 2,322 $ 2
Feb 26, 3 AM $ 0.0₆23
-0.45%
$ 2,298 $ 2
Feb 26, 2 AM $ 0.0₆23
-0.32%
$ 2,302 $ 2
Feb 26, 1 AM $ 0.0₆232
+0.61%
$ 2,317 $ 2
Feb 26, 12 AM $ 0.0₆23
-0.73%
$ 2,297 $ 2
Feb 25, 11 PM $ 0.0₆232
-2.46%
$ 2,317 $ 2
Feb 25, 10 PM $ 0.0₆238
-0.54%
$ 2,380 $ 2
Feb 25, 9 PM $ 0.0₆241
+1.00%
$ 2,414 $ 2
Feb 25, 8 PM $ 0.0₆238
+2.87%
$ 2,385 $ 2
Feb 25, 7 PM $ 0.0₆231
+0.05%
$ 2,315 $ 2
Feb 25, 6 PM $ 0.0₆231
+3.99%
$ 2,308 $ 2
Feb 25, 5 PM $ 0.0₆222
-0.31%
$ 2,216 $ 2
Feb 25, 4 PM $ 0.0₆221
+3.40%
$ 2,213 $ 2
Feb 25, 3 PM $ 0.0₆212
+5.28%
$ 2,123 $ 1
Feb 25, 2 PM $ 0.0₆201
+1.12%
$ 2,014 $ 0
Feb 25, 1 PM $ 0.0₆199
+0.74%
$ 1,987 $ 0
Feb 25, 12 PM $ 0.0₆197
+3.77%
$ 1,970 $ 0
Feb 25, 11 AM $ 0.0₆19
+0.81%
$ 1,904 $ 0
Feb 25, 10 AM $ 0.0₆189
-0.83%
$ 1,889 $ 0
Feb 25, 9 AM $ 0.0₆191
-0.06%
$ 1,907 $ 0
Feb 25, 8 AM $ 0.0₆19
+0.44%
$ 1,905 $ 0
Feb 25, 7 AM $ 0.0₆19
+0.81%
$ 1,896 $ 0
Feb 25, 6 AM $ 0.0₆188
+0.02%
$ 1,880 $ 0
Feb 25, 5 AM $ 0.0₆188
-1.05%
$ 1,881 $ 0
Feb 25, 4 AM $ 0.0₆19
-0.01%
$ 1,897 $ 0
Feb 25, 3 AM $ 0.0₆19
-1.62%
$ 1,898 $ 0
Feb 25, 2 AM $ 0.0₆193
+0.63%
$ 1,928 $ 0