Wojakic Meme Coin Historical Data

WOJAKIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₆191
+3.65%
$ 1,915 $ 0
Feb 25, 12 AM $ 0.0₆184
-0.20%
$ 1,844 $ 0
Feb 24, 11 PM $ 0.0₆185
+0.09%
$ 1,846 $ 0
Feb 24, 10 PM $ 0.0₆185
+0.14%
$ 1,848 $ 0
Feb 24, 9 PM $ 0.0₆185
-0.31%
$ 1,849 $ 0
Feb 18, 5 PM $ 0.0₆207
+1.86%
$ 2,074 $ 1
Feb 18, 4 PM $ 0.0₆205
-2.23%
$ 2,050 $ 1
Feb 18, 3 PM $ 0.0₆207
+0.72%
$ 2,070 $ 1
Feb 18, 2 PM $ 0.0₆205
+0.50%
$ 2,052 $ 1
Feb 18, 1 PM $ 0.0₆204
-0.83%
$ 2,044 $ 1
Feb 18, 12 PM $ 0.0₆206
-0.74%
$ 2,061 $ 1
Feb 18, 11 AM $ 0.0₆208
+0.75%
$ 2,077 $ 1
Feb 18, 10 AM $ 0.0₆206
-0.03%
$ 2,060 $ 1
Feb 18, 9 AM $ 0.0₆206
-0.07%
$ 2,061 $ 1
Feb 18, 8 AM $ 0.0₆206
-0.63%
$ 2,064 $ 1
Feb 18, 7 AM $ 0.0₆208
+0.35%
$ 2,079 $ 1
Feb 18, 6 AM $ 0.0₆207
+0.19%
$ 2,074 $ 1
Feb 18, 5 AM $ 0.0₆207
+0.19%
$ 2,071 $ 1
Feb 18, 4 AM $ 0.0₆207
-0.20%
$ 2,066 $ 1
Feb 18, 3 AM $ 0.0₆207
+1.32%
$ 2,069 $ 1
Feb 18, 2 AM $ 0.0₆204
+0.18%
$ 2,042 $ 1
Feb 18, 1 AM $ 0.0₆204
-0.47%
$ 2,039 $ 1
Feb 18, 12 AM $ 0.0₆205
-3.60%
$ 2,051 $ 1
Feb 17, 11 PM $ 0.0₆213
-0.15%
$ 2,128 $ 1
Feb 17, 10 PM $ 0.0₆214
-0.24%
$ 2,135 $ 1
Feb 17, 9 PM $ 0.0₆214
+0.51%
$ 2,140 $ 1
Feb 17, 8 PM $ 0.0₆213
-0.85%
$ 2,129 $ 1
Feb 17, 7 PM $ 0.0₆215
+0.44%
$ 2,146 $ 1
Feb 17, 6 PM $ 0.0₆214
+1.15%
$ 2,136 $ 1
Feb 17, 5 PM $ 0.0₆217
-9.00%
$ 2,174 $ 1
Feb 16, 9 PM $ 0.0₆16
+0.86%
$ 1,596 $ 0
Feb 16, 8 PM $ 0.0₆158
-22.59%
$ 1,582 $ 0
Feb 16, 7 PM $ 0.0₆158
+0.65%
$ 1,581 $ 0.1
Feb 16, 6 PM $ 0.0₆157
+0.18%
$ 1,574 $ 0
Feb 16, 5 PM $ 0.0₆157
+2.31%
$ 1,573 $ 0.1
Feb 16, 4 PM $ 0.0₆153
+11.52%
$ 1,534 $ 0.1
Feb 16, 3 PM $ 0.0₆137
-2.65%
$ 1,374 $ 0.1
Feb 16, 2 PM $ 0.0₆145
-31.08%
$ 1,454 $ 0.1
Feb 16, 1 PM $ 0.0₆211
+0.09%
$ 2,114 $ 0
Feb 16, 12 PM $ 0.0₆19
+1.49%
$ 1,896 $ 0.1
Feb 16, 11 AM $ 0.0₆187
-0.10%
$ 1,869 $ 0.1
Feb 16, 10 AM $ 0.0₆187
-10.91%
$ 1,873 $ 0.1
Feb 16, 9 AM $ 0.0₆234
+4.89%
$ 2,337 $ 0.1
Feb 16, 8 AM $ 0.0₆209
+10.57%
$ 2,086 $ 0
Feb 16, 7 AM $ 0.0₆189
-10.27%
$ 1,887 $ 0.1
Feb 16, 6 AM $ 0.0₆19
+0.92%
$ 1,896 $ 0
Feb 16, 5 AM $ 0.0₆188
-0.81%
$ 1,878 $ 0.1
Feb 16, 4 AM $ 0.0₆19
+0.27%
$ 1,896 $ 0.1
Feb 16, 3 AM $ 0.0₆189
-0.21%
$ 1,890 $ 0.1
Feb 16, 2 AM $ 0.0₆189
-0.25%
$ 1,892 $ 0.1