Wojakic Meme Coin Historical Data

WOJAKIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₆377
+0.18%
$ 3,769 $ 4
Jan 22, 6 PM $ 0.0₆377
-0.54%
$ 3,772 $ 4
Jan 22, 5 PM $ 0.0₆378
+0.39%
$ 3,782 $ 6
Jan 22, 4 PM $ 0.0₆377
-2.22%
$ 3,769 $ 6
Jan 22, 3 PM $ 0.0₆387
-4.15%
$ 3,865 $ 6
Jan 22, 2 PM $ 0.0₆407
-0.67%
$ 4,074 $ 5
Jan 22, 1 PM $ 0.0₆41
+0.65%
$ 4,100 $ 5
Jan 22, 12 PM $ 0.0₆399
+4.63%
$ 3,985 $ 5
Jan 22, 11 AM $ 0.0₆38
+1.55%
$ 3,799 $ 3
Jan 22, 10 AM $ 0.0₆374
+5.75%
$ 3,736 $ 3
Jan 22, 9 AM $ 0.0₆375
+6.74%
$ 3,747 $ 3
Jan 22, 8 AM $ 0.0₆373
+6.88%
$ 3,727 $ 3
Jan 22, 7 AM $ 0.0₆371
+13.90%
$ 3,707 $ 3
Jan 22, 6 AM $ 0.0₆367
+6.43%
$ 3,672 $ 2
Jan 22, 5 AM $ 0.0₆368
+6.24%
$ 3,675 $ 4
Jan 22, 4 AM $ 0.0₆368
+13.04%
$ 3,683 $ 4
Jan 22, 3 AM $ 0.0₆37
+7.25%
$ 3,702 $ 2
Jan 22, 2 AM $ 0.0₆371
+6.86%
$ 3,710 $ 4
Jan 22, 1 AM $ 0.0₆366
+6.68%
$ 3,664 $ 4
Jan 22, 12 AM $ 0.0₆367
+9.18%
$ 3,668 $ 6
Jan 21, 11 PM $ 0.0₆365
+6.49%
$ 3,646 $ 6
Jan 21, 10 PM $ 0.0₆37
+16.72%
$ 3,701 $ 6
Jan 21, 9 PM $ 0.0₆375
+0.90%
$ 3,749 $ 3
Jan 21, 8 PM $ 0.0₆371
+0.09%
$ 3,710 $ 6
Jan 21, 7 PM $ 0.0₆366
+3.32%
$ 3,656 $ 9
Jan 21, 6 PM $ 0.0₆355
-0.09%
$ 3,548 $ 9
Jan 21, 5 PM $ 0.0₆362
+0.02%
$ 3,617 $ 6
Jan 21, 4 PM $ 0.0₆362
-3.28%
$ 3,620 $ 6
Jan 21, 3 PM $ 0.0₆371
-1.78%
$ 3,708 $ 6
Jan 21, 2 PM $ 0.0₆377
+2.75%
$ 3,772 $ 6
Jan 21, 1 PM $ 0.0₆367
-0.48%
$ 3,672 $ 6
Jan 21, 12 PM $ 0.0₆368
+0.09%
$ 3,682 $ 6
Jan 21, 11 AM $ 0.0₆368
-0.68%
$ 3,683 $ 6
Jan 21, 10 AM $ 0.0₆372
+0.84%
$ 3,720 $ 6
Jan 21, 9 AM $ 0.0₆37
+0.54%
$ 3,696 $ 6
Jan 21, 8 AM $ 0.0₆363
-0.85%
$ 3,634 $ 6
Jan 21, 7 AM $ 0.0₆366
-1.41%
$ 3,660 $ 6
Jan 21, 6 AM $ 0.0₆372
-0.10%
$ 3,715 $ 6
Jan 21, 5 AM $ 0.0₆371
+0.32%
$ 3,713 $ 6
Jan 21, 4 AM $ 0.0₆369
+0.89%
$ 3,694 $ 6
Jan 21, 3 AM $ 0.0₆366
-0.88%
$ 3,659 $ 6
Jan 21, 2 AM $ 0.0₆369
-0.78%
$ 3,692 $ 6
Jan 21, 1 AM $ 0.0₆373
-2.15%
$ 3,727 $ 6
Jan 21, 12 AM $ 0.0₆38
+0.97%
$ 3,798 $ 3
Jan 20, 11 PM $ 0.0₆375
+0.53%
$ 3,752 $ 3
Jan 20, 10 PM $ 0.0₆373
+0.74%
$ 3,734 $ 3
Jan 20, 9 PM $ 0.0₆37
-1.82%
$ 3,701 $ 3
Jan 20, 8 PM $ 0.0₆376
-0.15%
$ 3,765 $ 3
Jan 18, 9 PM $ 0.0₆442
-0.21%
$ 4,420 $ 0
Jan 18, 8 PM $ 0.0₆444
+1.28%
$ 4,435 $ 0