Wojakic Meme Coin Historical Data

WOJAKIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₆437
-1.24%
$ 4,370 $ 0
Jan 18, 6 PM $ 0.0₆444
-0.78%
$ 4,437 $ 0
Jan 18, 5 PM $ 0.0₆445
-3.47%
$ 4,446 $ 0
Jan 18, 4 PM $ 0.0₆459
+5.76%
$ 4,589 $ 0
Jan 18, 3 PM $ 0.0₆434
+0.73%
$ 4,339 $ 0
Jan 18, 2 PM $ 0.0₆432
-0.34%
$ 4,321 $ 0
Jan 18, 1 PM $ 0.0₆434
-0.03%
$ 4,339 $ 0
Jan 18, 12 PM $ 0.0₆436
+0.91%
$ 4,363 $ 0
Jan 18, 11 AM $ 0.0₆433
-0.28%
$ 4,328 $ 0
Jan 18, 10 AM $ 0.0₆435
+0.43%
$ 4,350 $ 0
Jan 18, 9 AM $ 0.0₆434
+1.10%
$ 4,343 $ 0
Jan 18, 8 AM $ 0.0₆428
+0.11%
$ 4,282 $ 0
Jan 18, 7 AM $ 0.0₆43
-0.37%
$ 4,299 $ 0
Jan 18, 6 AM $ 0.0₆432
-1.25%
$ 4,318 $ 0
Jan 18, 5 AM $ 0.0₆441
+1.54%
$ 4,405 $ 0
Jan 18, 4 AM $ 0.0₆434
+0.35%
$ 4,344 $ 0
Jan 18, 3 AM $ 0.0₆433
+1.24%
$ 4,332 $ 0
Jan 18, 2 AM $ 0.0₆427
-0.12%
$ 4,267 $ 0
Jan 18, 1 AM $ 0.0₆426
-1.39%
$ 4,264 $ 0
Jan 18, 12 AM $ 0.0₆432
+0.86%
$ 4,320 $ 0
Jan 17, 11 PM $ 0.0₆428
-0.84%
$ 4,277 $ 0
Jan 17, 10 PM $ 0.0₆43
-0.88%
$ 4,302 $ 0
Jan 17, 9 PM $ 0.0₆435
+0.10%
$ 4,346 $ 0
Jan 17, 11 AM $ 0.0₆427
-0.05%
$ 4,271 $ 0
Jan 17, 10 AM $ 0.0₆427
+0.00%
$ 4,275 $ 0
Jan 17, 9 AM $ 0.0₆427
+0.75%
$ 4,279 $ 0
Jan 17, 8 AM $ 0.0₆423
-1.11%
$ 4,234 $ 0
Jan 17, 7 AM $ 0.0₆427
-0.45%
$ 4,275 $ 0
Jan 17, 6 AM $ 0.0₆43
-1.63%
$ 4,299 $ 0
Jan 17, 5 AM $ 0.0₆437
-0.90%
$ 4,373 $ 0
Jan 17, 4 AM $ 0.0₆442
-0.04%
$ 4,415 $ 0
Jan 17, 3 AM $ 0.0₆441
+0.33%
$ 4,395 $ 0
Jan 17, 2 AM $ 0.0₆439
+0.48%
$ 4,392 $ 0
Jan 17, 1 AM $ 0.0₆439
-0.65%
$ 4,388 $ 0
Jan 17, 12 AM $ 0.0₆441
-1.30%
$ 4,406 $ 0
Jan 16, 11 PM $ 0.0₆446
-1.02%
$ 4,464 $ 0
Jan 16, 10 PM $ 0.0₆451
+0.27%
$ 4,506 $ 2
Jan 16, 9 PM $ 0.0₆45
+0.14%
$ 4,498 $ 2
Jan 16, 8 PM $ 0.0₆448
+1.12%
$ 4,478 $ 2
Jan 16, 7 PM $ 0.0₆443
-0.46%
$ 4,426 $ 2
Jan 16, 6 PM $ 0.0₆444
-3.91%
$ 4,449 $ 2
Jan 16, 5 PM $ 0.0₆463
+0.36%
$ 4,625 $ 2
Jan 16, 4 PM $ 0.0₆463
+2.20%
$ 4,629 $ 3
Jan 16, 3 PM $ 0.0₆451
-2.56%
$ 4,523 $ 3
Jan 16, 2 PM $ 0.0₆464
+0.70%
$ 4,639 $ 3
Jan 16, 1 PM $ 0.0₆46
-0.35%
$ 4,591 $ 3
Jan 16, 12 PM $ 0.0₆462
-0.88%
$ 4,621 $ 3
Jan 16, 11 AM $ 0.0₆464
-2.20%
$ 4,645 $ 4
Jan 16, 10 AM $ 0.0₆476
-1.47%
$ 4,756 $ 4
Jan 16, 9 AM $ 0.0₆483
+0.63%
$ 4,819 $ 6