Wojakic Meme Coin Historical Data

WOJAKIC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₆479
+1.69%
$ 4,788 $ 11
Jan 16, 7 AM $ 0.0₆471
-0.34%
$ 4,711 $ 11
Jan 16, 6 AM $ 0.0₆474
-1.80%
$ 4,741 $ 11
Jan 16, 5 AM $ 0.0₆485
+2.08%
$ 4,852 $ 11
Jan 16, 4 AM $ 0.0₆475
-3.19%
$ 4,745 $ 11
Jan 16, 3 AM $ 0.0₆491
-3.32%
$ 4,918 $ 12
Jan 16, 2 AM $ 0.0₆503
+2.02%
$ 5,034 $ 13
Jan 16, 1 AM $ 0.0₆493
+2.42%
$ 4,929 $ 12
Jan 16, 12 AM $ 0.0₆481
+1.70%
$ 4,813 $ 12
Jan 15, 11 PM $ 0.0₆473
+0.17%
$ 4,725 $ 12
Jan 15, 10 PM $ 0.0₆472
+1.53%
$ 4,723 $ 12
Jan 15, 9 PM $ 0.0₆466
-0.06%
$ 4,659 $ 13
Jan 15, 8 PM $ 0.0₆466
+0.96%
$ 4,661 $ 18
Jan 15, 7 PM $ 0.0₆46
+0.96%
$ 4,604 $ 18
Jan 15, 6 PM $ 0.0₆457
-2.89%
$ 4,568 $ 17
Jan 15, 5 PM $ 0.0₆472
+2.27%
$ 4,720 $ 18
Jan 15, 4 PM $ 0.0₆461
+0.98%
$ 4,613 $ 14
Jan 15, 3 PM $ 0.0₆456
-7.01%
$ 4,557 $ 14
Jan 15, 2 PM $ 0.0₆463
-0.05%
$ 4,632 $ 7
Jan 15, 1 PM $ 0.0₆463
-0.34%
$ 4,635 $ 14
Jan 15, 12 PM $ 0.0₆464
+0.04%
$ 4,645 $ 14
Jan 15, 11 AM $ 0.0₆463
-0.61%
$ 4,634 $ 14
Jan 15, 10 AM $ 0.0₆463
+5.23%
$ 4,629 $ 15
Jan 15, 9 AM $ 0.0₆464
-4.92%
$ 4,641 $ 12
Jan 15, 8 AM $ 0.0₆492
-3.60%
$ 4,923 $ 7
Jan 15, 7 AM $ 0.0₆514
-0.78%
$ 5,136 $ 7
Jan 15, 6 AM $ 0.0₆519
-2.55%
$ 5,190 $ 7
Jan 15, 5 AM $ 0.0₆532
+3.01%
$ 5,318 $ 8
Jan 15, 4 AM $ 0.0₆515
+2.60%
$ 5,147 $ 7
Jan 15, 3 AM $ 0.0₆501
-0.95%
$ 5,014 $ 7
Jan 15, 2 AM $ 0.0₆512
-3.97%
$ 5,118 $ 7
Jan 15, 1 AM $ 0.0₆536
+1.99%
$ 5,356 $ 8
Jan 15, 12 AM $ 0.0₆528
+2.07%
$ 5,279 $ 8
Jan 14, 11 PM $ 0.0₆516
+0.22%
$ 5,158 $ 7
Jan 14, 10 PM $ 0.0₆514
-4.34%
$ 5,142 $ 7
Jan 14, 9 PM $ 0.0₆536
+3.85%
$ 5,364 $ 6
Jan 13, 4 PM $ 0.0₆381
+0.00%
$ 3,810 $ 5
Jan 13, 3 PM $ 0.0₆383
+3.56%
$ 3,831 $ 5
Jan 13, 2 PM $ 0.0₆367
+4.34%
$ 3,672 $ 4
Jan 13, 1 PM $ 0.0₆35
-1.27%
$ 3,499 $ 4
Jan 13, 12 PM $ 0.0₆355
+3.62%
$ 3,550 $ 4
Jan 13, 11 AM $ 0.0₆343
+1.62%
$ 3,434 $ 4
Jan 13, 10 AM $ 0.0₆338
+1.18%
$ 3,383 $ 4
Jan 13, 9 AM $ 0.0₆332
+0.49%
$ 3,323 $ 4
Jan 13, 8 AM $ 0.0₆33
+0.30%
$ 3,304 $ 4
Jan 13, 7 AM $ 0.0₆329
+0.02%
$ 3,293 $ 4
Jan 13, 6 AM $ 0.0₆329
+0.71%
$ 3,285 $ 4
Jan 13, 5 AM $ 0.0₆326
+0.28%
$ 3,263 $ 4
Jan 13, 4 AM $ 0.0₆325
+0.56%
$ 3,249 $ 4
Jan 13, 3 AM $ 0.0₆323
-0.91%
$ 3,229 $ 4