Wojakic Meme Coin Historical Data

WOJAKIC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₆274
-1.16%
$ 2,738 $ 2
Dec 29, 10 PM $ 0.0₆276
-0.53%
$ 2,760 $ 2
Dec 29, 9 PM $ 0.0₆278
+0.45%
$ 2,777 $ 3
Dec 29, 8 PM $ 0.0₆276
-0.73%
$ 2,764 $ 2
Dec 29, 7 PM $ 0.0₆278
-0.30%
$ 2,785 $ 3
Dec 29, 6 PM $ 0.0₆279
-0.05%
$ 2,795 $ 3
Dec 29, 5 PM $ 0.0₆28
+0.53%
$ 2,796 $ 3
Dec 29, 4 PM $ 0.0₆278
-0.32%
$ 2,782 $ 3
Dec 29, 3 PM $ 0.0₆279
-0.45%
$ 2,795 $ 3
Dec 29, 2 PM $ 0.0₆281
-0.21%
$ 2,811 $ 3
Dec 29, 1 PM $ 0.0₆282
-0.81%
$ 2,820 $ 3
Dec 29, 12 PM $ 0.0₆284
-3.45%
$ 2,841 $ 3
Dec 29, 11 AM $ 0.0₆286
-0.37%
$ 2,864 $ 2
Dec 29, 10 AM $ 0.0₆288
+0.70%
$ 2,875 $ 3
Dec 29, 9 AM $ 0.0₆285
-1.46%
$ 2,849 $ 3
Dec 29, 8 AM $ 0.0₆29
-0.52%
$ 2,897 $ 3
Dec 29, 7 AM $ 0.0₆291
+0.18%
$ 2,912 $ 3
Dec 29, 6 AM $ 0.0₆291
-0.34%
$ 2,910 $ 3
Dec 29, 5 AM $ 0.0₆292
+0.63%
$ 2,923 $ 3
Dec 29, 4 AM $ 0.0₆277
+0.37%
$ 2,767 $ 3
Dec 28, 9 PM $ 0.0₆264
-0.15%
$ 2,639 $ 0
Dec 28, 8 PM $ 0.0₆265
+0.14%
$ 2,648 $ 0
Dec 28, 7 PM $ 0.0₆265
-0.27%
$ 2,647 $ 0
Dec 28, 6 PM $ 0.0₆265
-1.44%
$ 2,654 $ 0
Dec 28, 5 PM $ 0.0₆269
+0.12%
$ 2,692 $ 0
Dec 28, 4 PM $ 0.0₆269
-0.10%
$ 2,690 $ 0
Dec 28, 3 PM $ 0.0₆27
-0.35%
$ 2,698 $ 0
Dec 28, 2 PM $ 0.0₆27
+0.79%
$ 2,705 $ 0
Dec 28, 1 PM $ 0.0₆269
+0.56%
$ 2,690 $ 0
Dec 28, 12 PM $ 0.0₆268
-0.88%
$ 2,680 $ 0
Dec 28, 11 AM $ 0.0₆271
+0.03%
$ 2,706 $ 0
Dec 28, 10 AM $ 0.0₆27
+0.02%
$ 2,704 $ 0
Dec 28, 9 AM $ 0.0₆27
-0.14%
$ 2,702 $ 0
Dec 28, 8 AM $ 0.0₆27
-0.42%
$ 2,700 $ 0
Dec 28, 7 AM $ 0.0₆271
+0.56%
$ 2,712 $ 0
Dec 28, 6 AM $ 0.0₆269
+0.08%
$ 2,693 $ 0
Dec 28, 5 AM $ 0.0₆269
+0.52%
$ 2,694 $ 0
Dec 28, 4 AM $ 0.0₆267
-0.34%
$ 2,673 $ 0
Dec 28, 3 AM $ 0.0₆268
-0.14%
$ 2,679 $ 0
Dec 28, 2 AM $ 0.0₆268
+0.55%
$ 2,682 $ 0
Dec 28, 1 AM $ 0.0₆267
-0.22%
$ 2,670 $ 0
Dec 28, 12 AM $ 0.0₆268
-0.30%
$ 2,682 $ 0
Dec 27, 11 PM $ 0.0₆269
+0.83%
$ 2,686 $ 0
Dec 27, 10 PM $ 0.0₆266
-0.44%
$ 2,658 $ 0
Dec 27, 9 PM $ 0.0₆253
+0.24%
$ 2,525 $ 0
Dec 21, 6 PM $ 0.0₆289
-0.25%
$ 2,888 $ 3
Dec 21, 5 PM $ 0.0₆289
-0.16%
$ 2,890 $ 3
Dec 21, 4 PM $ 0.0₆29
+0.07%
$ 2,896 $ 3
Dec 21, 3 PM $ 0.0₆272
-0.39%
$ 2,718 $ 3
Dec 21, 2 PM $ 0.0₆29
+6.79%
$ 2,902 $ 5