Wojakic Meme Coin Historical Data

WOJAKIC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0₆272
-1.07%
$ 2,719 $ 5
Dec 21, 12 PM $ 0.0₆275
+0.50%
$ 2,753 $ 5
Dec 21, 11 AM $ 0.0₆274
-0.92%
$ 2,736 $ 5
Dec 21, 10 AM $ 0.0₆277
-1.11%
$ 2,766 $ 5
Dec 21, 9 AM $ 0.0₆279
-0.29%
$ 2,792 $ 5
Dec 21, 8 AM $ 0.0₆28
-5.95%
$ 2,804 $ 5
Dec 21, 7 AM $ 0.0₆281
-7.00%
$ 2,806 $ 3
Dec 21, 6 AM $ 0.0₆285
-0.15%
$ 2,848 $ 3
Dec 21, 5 AM $ 0.0₆286
-0.34%
$ 2,863 $ 5
Dec 21, 4 AM $ 0.0₆304
+5.34%
$ 3,045 $ 5
Dec 21, 3 AM $ 0.0₆288
+0.78%
$ 2,884 $ 5
Dec 21, 2 AM $ 0.0₆304
-0.85%
$ 3,040 $ 5
Dec 21, 1 AM $ 0.0₆291
-0.13%
$ 2,906 $ 3
Dec 21, 12 AM $ 0.0₆308
+2.94%
$ 3,083 $ 5
Dec 20, 11 PM $ 0.0₆3
-0.13%
$ 3,001 $ 6
Dec 20, 10 PM $ 0.0₆299
+5.05%
$ 2,994 $ 6
Dec 20, 9 PM $ 0.0₆286
+9.43%
$ 2,861 $ 5
Dec 20, 8 PM $ 0.0₆261
+1.66%
$ 2,607 $ 5
Dec 20, 7 PM $ 0.0₆256
+0.64%
$ 2,559 $ 5
Dec 20, 6 PM $ 0.0₆255
+1.88%
$ 2,547 $ 11
Dec 20, 5 PM $ 0.0₆25
+0.80%
$ 2,499 $ 6
Dec 20, 4 PM $ 0.0₆248
-0.52%
$ 2,479 $ 6
Dec 20, 3 PM $ 0.0₆25
-0.33%
$ 2,497 $ 6
Dec 20, 2 PM $ 0.0₆25
+1.00%
$ 2,503 $ 6
Dec 20, 1 PM $ 0.0₆248
+1.06%
$ 2,476 $ 6
Dec 20, 12 PM $ 0.0₆245
-0.37%
$ 2,448 $ 6
Dec 20, 11 AM $ 0.0₆245
+1.08%
$ 2,455 $ 6
Dec 20, 10 AM $ 0.0₆243
-1.08%
$ 2,428 $ 6
Dec 20, 9 AM $ 0.0₆246
+0.31%
$ 2,459 $ 6
Dec 20, 8 AM $ 0.0₆246
+1.13%
$ 2,458 $ 6
Dec 20, 7 AM $ 0.0₆243
+0.63%
$ 2,430 $ 6
Dec 20, 6 AM $ 0.0₆241
+0.08%
$ 2,415 $ 6
Dec 20, 5 AM $ 0.0₆242
+0.50%
$ 2,416 $ 6
Dec 20, 4 AM $ 0.0₆24
-0.75%
$ 2,404 $ 6
Dec 20, 3 AM $ 0.0₆242
-0.51%
$ 2,422 $ 6
Dec 20, 2 AM $ 0.0₆244
-0.03%
$ 2,435 $ 6
Dec 20, 1 AM $ 0.0₆244
-0.29%
$ 2,437 $ 6
Dec 20, 12 AM $ 0.0₆244
-0.46%
$ 2,444 $ 6
Dec 19, 11 PM $ 0.0₆245
-0.39%
$ 2,454 $ 6
Dec 19, 10 PM $ 0.0₆246
+1.03%
$ 2,463 $ 6
Dec 19, 9 PM $ 0.0₆244
-1.83%
$ 2,445 $ 6
Dec 19, 8 PM $ 0.0₆249
-23.54%
$ 2,492 $ 6
Dec 19, 7 PM $ 0.0₆232
+0.19%
$ 2,320 $ 1
Dec 18, 9 AM $ 0.0₆228
-0.01%
$ 2,279 $ 0.01
Dec 18, 8 AM $ 0.0₆228
+0.41%
$ 2,277 $ 0.01
Dec 18, 7 AM $ 0.0₆227
+0.42%
$ 2,264 $ 0.01
Dec 18, 6 AM $ 0.0₆225
-0.03%
$ 2,253 $ 0.01
Dec 18, 5 AM $ 0.0₆226
-1.02%
$ 2,260 $ 0.01
Dec 18, 4 AM $ 0.0₆228
+0.29%
$ 2,282 $ 0.01
Dec 18, 3 AM $ 0.0₆227
-0.54%
$ 2,273 $ 0.01