Wojakic Meme Coin Historical Data

WOJAKIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₆229
+0.94%
$ 2,287 $ 0.01
Dec 18, 1 AM $ 0.0₆227
-0.45%
$ 2,266 $ 0.01
Dec 18, 12 AM $ 0.0₆227
+0.17%
$ 2,273 $ 0.01
Dec 17, 11 PM $ 0.0₆228
-0.70%
$ 2,277 $ 0.01
Dec 17, 10 PM $ 0.0₆229
+0.21%
$ 2,286 $ 0.01
Dec 17, 9 PM $ 0.0₆228
-0.92%
$ 2,277 $ 0.01
Dec 17, 8 PM $ 0.0₆231
+0.44%
$ 2,309 $ 0.01
Dec 17, 7 PM $ 0.0₆229
+0.96%
$ 2,295 $ 0.01
Dec 17, 6 PM $ 0.0₆228
-1.00%
$ 2,276 $ 0.01
Dec 17, 5 PM $ 0.0₆231
-0.33%
$ 2,306 $ 0.01
Dec 17, 4 PM $ 0.0₆231
-2.09%
$ 2,310 $ 0.01
Dec 17, 3 PM $ 0.0₆236
-2.36%
$ 2,356 $ 0.01
Dec 17, 2 PM $ 0.0₆239
-0.19%
$ 2,386 $ 0.01
Dec 17, 1 PM $ 0.0₆239
+0.59%
$ 2,389 $ 0.01
Dec 17, 12 PM $ 0.0₆238
-0.17%
$ 2,377 $ 0.01
Dec 17, 11 AM $ 0.0₆238
+0.69%
$ 2,381 $ 0.01
Dec 17, 10 AM $ 0.0₆237
-0.53%
$ 2,371 $ 0.01
Dec 17, 9 AM $ 0.0₆238
-0.18%
$ 2,383 $ 0.01
Dec 10, 1 PM $ 0.0₆287
+0.22%
$ 2,868 $ 1
Dec 10, 12 PM $ 0.0₆287
+0.27%
$ 2,866 $ 1
Dec 10, 11 AM $ 0.0₆285
-0.30%
$ 2,852 $ 1
Dec 10, 10 AM $ 0.0₆287
-0.82%
$ 2,866 $ 1
Dec 10, 9 AM $ 0.0₆288
-0.21%
$ 2,885 $ 1
Dec 10, 8 AM $ 0.0₆289
-0.34%
$ 2,890 $ 1
Dec 10, 7 AM $ 0.0₆29
-0.61%
$ 2,899 $ 1
Dec 10, 6 AM $ 0.0₆292
-0.43%
$ 2,916 $ 1
Dec 10, 5 AM $ 0.0₆293
-0.15%
$ 2,930 $ 1
Dec 10, 4 AM $ 0.0₆293
-0.14%
$ 2,930 $ 1
Dec 10, 3 AM $ 0.0₆293
-0.66%
$ 2,927 $ 1
Dec 10, 2 AM $ 0.0₆295
-0.51%
$ 2,954 $ 1
Dec 10, 1 AM $ 0.0₆298
-0.92%
$ 2,975 $ 1
Dec 10, 12 AM $ 0.0₆301
-2.23%
$ 3,006 $ 2
Dec 9, 11 PM $ 0.0₆308
+2.33%
$ 3,078 $ 2
Dec 9, 10 PM $ 0.0₆301
+2.26%
$ 3,007 $ 2
Dec 9, 9 PM $ 0.0₆295
-0.68%
$ 2,947 $ 1
Dec 9, 8 PM $ 0.0₆297
-0.69%
$ 2,968 $ 1
Dec 9, 7 PM $ 0.0₆299
+0.45%
$ 2,989 $ 2
Dec 9, 6 PM $ 0.0₆298
-1.33%
$ 2,979 $ 2
Dec 9, 5 PM $ 0.0₆301
-0.21%
$ 3,014 $ 2
Dec 9, 4 PM $ 0.0₆301
+3.93%
$ 3,013 $ 2
Dec 9, 3 PM $ 0.0₆289
+3.19%
$ 2,889 $ 1
Dec 9, 2 PM $ 0.0₆28
-0.31%
$ 2,800 $ 1
Dec 9, 1 PM $ 0.0₆282
-4.68%
$ 2,816 $ 1
Dec 8, 5 PM $ 0.0₆299
+0.01%
$ 2,985 $ 1
Dec 8, 4 PM $ 0.0₆299
+0.99%
$ 2,988 $ 1
Dec 8, 3 PM $ 0.0₆295
-1.49%
$ 2,954 $ 1
Dec 8, 2 PM $ 0.0₆299
-0.27%
$ 2,989 $ 1
Dec 8, 1 PM $ 0.0₆3
-0.42%
$ 2,997 $ 1
Dec 8, 12 PM $ 0.0₆301
-0.81%
$ 3,006 $ 1
Dec 8, 11 AM $ 0.0₆304
-0.12%
$ 3,042 $ 1