Wojakic Meme Coin Historical Data

WOJAKIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₆304
-0.18%
$ 3,045 $ 1
Dec 8, 9 AM $ 0.0₆305
+0.18%
$ 3,051 $ 1
Dec 8, 8 AM $ 0.0₆305
+0.19%
$ 3,045 $ 1
Dec 8, 7 AM $ 0.0₆304
-0.17%
$ 3,041 $ 1
Dec 8, 6 AM $ 0.0₆305
+0.46%
$ 3,050 $ 1
Dec 8, 5 AM $ 0.0₆303
+1.01%
$ 3,033 $ 1
Dec 8, 4 AM $ 0.0₆3
+0.07%
$ 3,001 $ 1
Dec 8, 3 AM $ 0.0₆3
+0.12%
$ 3,000 $ 1
Dec 8, 2 AM $ 0.0₆299
+0.19%
$ 2,992 $ 1
Dec 8, 1 AM $ 0.0₆299
+1.65%
$ 2,995 $ 2
Dec 8, 12 AM $ 0.0₆295
+0.53%
$ 2,949 $ 2
Dec 7, 11 PM $ 0.0₆293
-0.08%
$ 2,928 $ 2
Dec 7, 10 PM $ 0.0₆294
-1.31%
$ 2,936 $ 2
Dec 7, 9 PM $ 0.0₆298
+0.91%
$ 2,983 $ 2
Dec 7, 8 PM $ 0.0₆296
+0.33%
$ 2,956 $ 2
Dec 7, 7 PM $ 0.0₆295
-0.56%
$ 2,949 $ 3
Dec 7, 6 PM $ 0.0₆296
+0.28%
$ 2,963 $ 3
Dec 7, 5 PM $ 0.0₆296
+4.53%
$ 2,958 $ 3
Dec 7, 4 PM $ 0.0₆283
-0.12%
$ 2,832 $ 1
Dec 7, 3 PM $ 0.0₆282
+0.64%
$ 2,820 $ 1
Dec 7, 2 PM $ 0.0₆28
-1.97%
$ 2,805 $ 1
Dec 7, 1 PM $ 0.0₆286
-0.80%
$ 2,862 $ 1
Dec 7, 12 PM $ 0.0₆288
+0.24%
$ 2,882 $ 1
Dec 7, 11 AM $ 0.0₆288
+0.26%
$ 2,877 $ 1
Dec 7, 10 AM $ 0.0₆287
-0.11%
$ 2,872 $ 1
Dec 7, 9 AM $ 0.0₆287
-0.95%
$ 2,865 $ 1
Dec 7, 8 AM $ 0.0₆29
-0.24%
$ 2,896 $ 1
Dec 7, 7 AM $ 0.0₆291
-0.38%
$ 2,907 $ 1
Dec 7, 6 AM $ 0.0₆293
+0.39%
$ 2,928 $ 1
Dec 7, 5 AM $ 0.0₆291
-0.04%
$ 2,912 $ 1
Dec 7, 4 AM $ 0.0₆291
+0.07%
$ 2,911 $ 1
Dec 7, 3 AM $ 0.0₆291
+0.15%
$ 2,909 $ 1
Dec 7, 2 AM $ 0.0₆291
-0.21%
$ 2,906 $ 1
Dec 7, 1 AM $ 0.0₆292
-0.48%
$ 2,918 $ 1
Dec 7, 12 AM $ 0.0₆293
+0.25%
$ 2,932 $ 1
Dec 6, 11 PM $ 0.0₆292
+0.21%
$ 2,919 $ 1
Dec 6, 10 PM $ 0.0₆291
-0.15%
$ 2,915 $ 1
Dec 6, 9 PM $ 0.0₆291
-0.04%
$ 2,915 $ 1
Dec 6, 8 PM $ 0.0₆291
-0.80%
$ 2,913 $ 1
Dec 5, 3 PM $ 0.0₆294
+0.00%
$ 2,941 $ 1
Dec 5, 2 PM $ 0.0₆294
-0.06%
$ 2,935 $ 1
Dec 5, 1 PM $ 0.0₆295
-1.09%
$ 2,946 $ 1
Dec 5, 12 PM $ 0.0₆298
+0.64%
$ 2,985 $ 1
Dec 5, 11 AM $ 0.0₆296
-1.83%
$ 2,957 $ 1
Dec 5, 10 AM $ 0.0₆301
-1.47%
$ 3,014 $ 1
Dec 5, 9 AM $ 0.0₆305
-0.84%
$ 3,054 $ 1
Dec 5, 8 AM $ 0.0₆308
-0.99%
$ 3,082 $ 1
Dec 5, 7 AM $ 0.0₆313
+0.69%
$ 3,126 $ 1
Dec 5, 6 AM $ 0.0₆31
+0.78%
$ 3,104 $ 1
Dec 5, 5 AM $ 0.0₆308
-0.38%
$ 3,080 $ 2