Wojakic Meme Coin Historical Data

WOJAKIC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0₆307
-0.43%
$ 3,073 $ 2
Dec 2, 6 AM $ 0.0₆309
+0.20%
$ 3,085 $ 2
Dec 2, 5 AM $ 0.0₆308
+2.91%
$ 3,078 $ 2
Dec 2, 4 AM $ 0.0₆299
-0.97%
$ 2,992 $ 1
Dec 2, 3 AM $ 0.0₆301
+0.20%
$ 3,012 $ 2
Dec 2, 2 AM $ 0.0₆301
-0.32%
$ 3,006 $ 2
Dec 2, 1 AM $ 0.0₆301
+1.31%
$ 3,014 $ 2
Dec 2, 12 AM $ 0.0₆298
+0.03%
$ 2,980 $ 2
Dec 1, 11 PM $ 0.0₆298
-0.04%
$ 2,976 $ 2
Dec 1, 10 PM $ 0.0₆295
-0.08%
$ 2,953 $ 2
Dec 1, 9 PM $ 0.0₆296
+0.77%
$ 2,960 $ 2
Dec 1, 8 PM $ 0.0₆293
+0.55%
$ 2,933 $ 2
Dec 1, 7 PM $ 0.0₆292
+0.36%
$ 2,918 $ 2
Dec 1, 6 PM $ 0.0₆291
-1.14%
$ 2,911 $ 2
Dec 1, 5 PM $ 0.0₆294
-1.06%
$ 2,939 $ 2
Dec 1, 4 PM $ 0.0₆297
-0.97%
$ 2,967 $ 2
Dec 1, 3 PM $ 0.0₆298
-0.44%
$ 2,976 $ 2
Dec 1, 2 PM $ 0.0₆298
+1.16%
$ 2,981 $ 2
Dec 1, 1 PM $ 0.0₆294
+3.40%
$ 2,939 $ 2
Dec 1, 12 PM $ 0.0₆284
+0.00%
$ 2,830 $ 2
Dec 1, 11 AM $ 0.0₆284
+0.30%
$ 2,841 $ 2
Dec 1, 10 AM $ 0.0₆284
+0.64%
$ 2,835 $ 2
Dec 1, 9 AM $ 0.0₆281
-0.45%
$ 2,809 $ 2
Dec 1, 8 AM $ 0.0₆282
+0.72%
$ 2,819 $ 2
Dec 1, 7 AM $ 0.0₆275
-1.63%
$ 2,755 $ 2
Dec 1, 6 AM $ 0.0₆279
+1.74%
$ 2,794 $ 2
Dec 1, 5 AM $ 0.0₆274
+0.58%
$ 2,745 $ 2
Dec 1, 4 AM $ 0.0₆273
-0.77%
$ 2,726 $ 2
Dec 1, 3 AM $ 0.0₆275
-0.73%
$ 2,746 $ 2
Dec 1, 2 AM $ 0.0₆276
+0.29%
$ 2,764 $ 2
Dec 1, 1 AM $ 0.0₆276
+2.91%
$ 2,763 $ 2
Nov 29, 4 AM $ 0.0₆345
+0.00%
$ 3,452 $ 2
Nov 29, 3 AM $ 0.0₆345
+2.51%
$ 3,451 $ 2
Nov 29, 2 AM $ 0.0₆336
+0.09%
$ 3,359 $ 2
Nov 29, 1 AM $ 0.0₆336
+1.25%
$ 3,364 $ 2
Nov 29, 12 AM $ 0.0₆332
+0.14%
$ 3,323 $ 2
Nov 28, 11 PM $ 0.0₆332
+0.16%
$ 3,320 $ 2
Nov 28, 10 PM $ 0.0₆331
-0.09%
$ 3,310 $ 2
Nov 28, 9 PM $ 0.0₆332
+0.00%
$ 3,317 $ 2
Nov 28, 8 PM $ 0.0₆332
-0.36%
$ 3,316 $ 2
Nov 28, 7 PM $ 0.0₆333
+0.47%
$ 3,331 $ 2
Nov 28, 6 PM $ 0.0₆331
-0.19%
$ 3,314 $ 2
Nov 28, 5 PM $ 0.0₆332
-1.75%
$ 3,316 $ 2
Nov 28, 4 PM $ 0.0₆337
-0.43%
$ 3,371 $ 2
Nov 28, 3 PM $ 0.0₆339
+1.06%
$ 3,385 $ 2
Nov 28, 2 PM $ 0.0₆335
-0.62%
$ 3,348 $ 2
Nov 28, 1 PM $ 0.0₆338
+1.09%
$ 3,376 $ 2
Nov 28, 12 PM $ 0.0₆334
+0.19%
$ 3,339 $ 2
Nov 28, 11 AM $ 0.0₆333
-1.58%
$ 3,334 $ 2
Nov 28, 10 AM $ 0.0₆338
+0.07%
$ 3,383 $ 2