Wojakic Meme Coin Historical Data

WOJAKIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₆337
+0.39%
$ 3,369 $ 2
Nov 28, 8 AM $ 0.0₆336
+1.16%
$ 3,357 $ 2
Nov 28, 7 AM $ 0.0₆332
-1.03%
$ 3,316 $ 2
Nov 28, 6 AM $ 0.0₆335
-0.35%
$ 3,350 $ 2
Nov 28, 5 AM $ 0.0₆336
+0.25%
$ 3,361 $ 2
Nov 28, 4 AM $ 0.0₆336
+2.69%
$ 3,364 $ 2
Nov 26, 7 AM $ 0.0₆31
+0.00%
$ 3,100 $ 4
Nov 26, 6 AM $ 0.0₆31
+0.07%
$ 3,099 $ 4
Nov 26, 5 AM $ 0.0₆31
+0.68%
$ 3,100 $ 4
Nov 26, 4 AM $ 0.0₆308
-1.17%
$ 3,085 $ 4
Nov 26, 3 AM $ 0.0₆312
-1.37%
$ 3,123 $ 4
Nov 26, 2 AM $ 0.0₆317
+0.52%
$ 3,171 $ 4
Nov 26, 1 AM $ 0.0₆316
+0.75%
$ 3,158 $ 4
Nov 26, 12 AM $ 0.0₆315
-0.24%
$ 3,147 $ 4
Nov 25, 11 PM $ 0.0₆315
+0.99%
$ 3,155 $ 4
Nov 25, 10 PM $ 0.0₆313
+0.31%
$ 3,127 $ 4
Nov 25, 9 PM $ 0.0₆311
+1.09%
$ 3,113 $ 4
Nov 25, 8 PM $ 0.0₆308
+1.87%
$ 3,076 $ 4
Nov 25, 7 PM $ 0.0₆301
-1.85%
$ 3,009 $ 4
Nov 25, 6 PM $ 0.0₆306
-2.49%
$ 3,061 $ 4
Nov 25, 5 PM $ 0.0₆311
+4.11%
$ 3,115 $ 4
Nov 25, 4 PM $ 0.0₆298
-0.02%
$ 2,984 $ 3
Nov 25, 3 PM $ 0.0₆297
+2.29%
$ 2,967 $ 3
Nov 25, 2 PM $ 0.0₆289
-0.52%
$ 2,894 $ 3
Nov 25, 1 PM $ 0.0₆292
-0.18%
$ 2,921 $ 3
Nov 25, 12 PM $ 0.0₆293
+1.42%
$ 2,928 $ 3
Nov 25, 11 AM $ 0.0₆289
+0.37%
$ 2,889 $ 3
Nov 25, 10 AM $ 0.0₆288
-0.26%
$ 2,879 $ 3
Nov 25, 9 AM $ 0.0₆289
-0.48%
$ 2,891 $ 3
Nov 25, 8 AM $ 0.0₆291
-0.99%
$ 2,906 $ 3
Nov 25, 7 AM $ 0.0₆288
-0.52%
$ 2,883 $ 3
Nov 20, 4 PM $ 0.0₆359
-1.65%
$ 3,594 $ 2
Nov 20, 3 PM $ 0.0₆366
-1.87%
$ 3,665 $ 2
Nov 20, 2 PM $ 0.0₆374
+0.08%
$ 3,736 $ 2
Nov 20, 1 PM $ 0.0₆374
-0.39%
$ 3,737 $ 2
Nov 20, 12 PM $ 0.0₆373
-1.23%
$ 3,730 $ 2
Nov 20, 11 AM $ 0.0₆376
-1.38%
$ 3,764 $ 2
Nov 20, 10 AM $ 0.0₆382
+2.10%
$ 3,820 $ 2
Nov 20, 9 AM $ 0.0₆374
-0.18%
$ 3,737 $ 2
Nov 20, 8 AM $ 0.0₆375
-0.66%
$ 3,748 $ 2
Nov 20, 7 AM $ 0.0₆378
+1.21%
$ 3,781 $ 2
Nov 20, 6 AM $ 0.0₆373
-0.03%
$ 3,734 $ 2
Nov 20, 5 AM $ 0.0₆374
+0.94%
$ 3,735 $ 2
Nov 20, 4 AM $ 0.0₆37
-0.62%
$ 3,697 $ 2
Nov 20, 3 AM $ 0.0₆373
+0.44%
$ 3,731 $ 2
Nov 20, 2 AM $ 0.0₆372
-0.28%
$ 3,716 $ 2
Nov 20, 1 AM $ 0.0₆372
+0.31%
$ 3,724 $ 2
Nov 20, 12 AM $ 0.0₆372
-0.17%
$ 3,715 $ 2
Nov 19, 11 PM $ 0.0₆372
+0.93%
$ 3,725 $ 2
Nov 19, 10 PM $ 0.0₆369
-0.10%
$ 3,693 $ 2