Wojakic Meme Coin Historical Data

WOJAKIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₆361
-2.53%
$ 3,606 $ 2
Nov 19, 7 PM $ 0.0₆368
+4.37%
$ 3,680 $ 2
Nov 19, 6 PM $ 0.0₆353
-0.26%
$ 3,534 $ 2
Nov 19, 5 PM $ 0.0₆355
-2.27%
$ 3,553 $ 2
Nov 19, 6 AM $ 0.0₆32
-0.53%
$ 3,202 $ 3
Nov 19, 5 AM $ 0.0₆322
-1.61%
$ 3,216 $ 3
Nov 19, 4 AM $ 0.0₆327
-0.91%
$ 3,272 $ 3
Nov 19, 3 AM $ 0.0₆331
-0.28%
$ 3,305 $ 4
Nov 19, 2 AM $ 0.0₆332
-0.91%
$ 3,317 $ 4
Nov 19, 1 AM $ 0.0₆335
+0.81%
$ 3,352 $ 4
Nov 19, 12 AM $ 0.0₆331
+0.59%
$ 3,315 $ 4
Nov 18, 11 PM $ 0.0₆329
-0.87%
$ 3,292 $ 4
Nov 18, 10 PM $ 0.0₆331
+0.95%
$ 3,313 $ 4
Nov 18, 9 PM $ 0.0₆329
-0.28%
$ 3,290 $ 3
Nov 18, 8 PM $ 0.0₆33
+0.39%
$ 3,300 $ 4
Nov 18, 7 PM $ 0.0₆329
-0.53%
$ 3,292 $ 4
Nov 18, 6 PM $ 0.0₆333
+0.19%
$ 3,329 $ 4
Nov 18, 5 PM $ 0.0₆332
-1.54%
$ 3,323 $ 4
Nov 18, 4 PM $ 0.0₆338
-1.84%
$ 3,376 $ 4
Nov 18, 3 PM $ 0.0₆344
-0.12%
$ 3,437 $ 4
Nov 18, 2 PM $ 0.0₆345
+2.62%
$ 3,450 $ 4
Nov 18, 1 PM $ 0.0₆337
-1.41%
$ 3,374 $ 10
Nov 18, 12 PM $ 0.0₆343
-1.20%
$ 3,427 $ 10
Nov 18, 11 AM $ 0.0₆351
-3.98%
$ 3,506 $ 11
Nov 18, 10 AM $ 0.0₆367
+0.54%
$ 3,675 $ 11
Nov 18, 9 AM $ 0.0₆366
-2.32%
$ 3,655 $ 11
Nov 18, 8 AM $ 0.0₆376
+2.90%
$ 3,762 $ 11
Nov 18, 7 AM $ 0.0₆363
-1.48%
$ 3,633 $ 11
Nov 18, 6 AM $ 0.0₆369
-10.94%
$ 3,692 $ 11
Nov 18, 5 AM $ 0.0₆419
-3.52%
$ 4,191 $ 7
Nov 18, 4 AM $ 0.0₆435
+2.96%
$ 4,346 $ 8
Nov 18, 3 AM $ 0.0₆421
-2.03%
$ 4,212 $ 7
Nov 18, 2 AM $ 0.0₆43
-2.47%
$ 4,301 $ 8
Nov 18, 1 AM $ 0.0₆441
+4.14%
$ 4,413 $ 8
Nov 18, 12 AM $ 0.0₆427
+2.70%
$ 4,269 $ 7
Nov 17, 11 PM $ 0.0₆416
+0.64%
$ 4,156 $ 7
Nov 17, 10 PM $ 0.0₆415
+2.27%
$ 4,150 $ 7
Nov 17, 9 PM $ 0.0₆407
+0.44%
$ 4,070 $ 7
Nov 17, 8 PM $ 0.0₆404
-1.90%
$ 4,035 $ 7
Nov 17, 7 PM $ 0.0₆407
-2.27%
$ 4,072 $ 7
Nov 17, 6 PM $ 0.0₆413
+5.73%
$ 4,129 $ 7
Nov 17, 5 PM $ 0.0₆389
+2.72%
$ 3,887 $ 7
Nov 17, 4 PM $ 0.0₆377
+3.89%
$ 3,767 $ 7
Nov 17, 3 PM $ 0.0₆362
-6.30%
$ 3,618 $ 6
Nov 17, 2 PM $ 0.0₆39
+0.37%
$ 3,902 $ 5
Nov 15, 6 PM $ 0.0₆379
+0.00%
$ 3,790 $ 4
Nov 15, 5 PM $ 0.0₆378
+0.41%
$ 3,781 $ 4
Nov 15, 4 PM $ 0.0₆377
+1.63%
$ 3,769 $ 4
Nov 15, 3 PM $ 0.0₆371
-1.32%
$ 3,713 $ 4
Nov 15, 2 PM $ 0.0₆377
-1.28%
$ 3,767 $ 4