Wojakic Meme Coin Historical Data

WOJAKIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₆381
-0.07%
$ 3,809 $ 4
Nov 15, 12 PM $ 0.0₆381
+1.42%
$ 3,812 $ 4
Nov 15, 11 AM $ 0.0₆376
-1.05%
$ 3,760 $ 4
Nov 15, 10 AM $ 0.0₆38
+0.84%
$ 3,796 $ 4
Nov 15, 9 AM $ 0.0₆375
+0.13%
$ 3,747 $ 4
Nov 15, 8 AM $ 0.0₆374
-3.92%
$ 3,741 $ 4
Nov 15, 7 AM $ 0.0₆39
+0.68%
$ 3,899 $ 5
Nov 15, 6 AM $ 0.0₆388
+1.92%
$ 3,876 $ 4
Nov 15, 5 AM $ 0.0₆381
+1.29%
$ 3,813 $ 4
Nov 15, 4 AM $ 0.0₆384
-0.84%
$ 3,839 $ 4
Nov 15, 3 AM $ 0.0₆388
+0.67%
$ 3,883 $ 4
Nov 15, 2 AM $ 0.0₆385
-0.97%
$ 3,850 $ 4
Nov 15, 1 AM $ 0.0₆388
+2.47%
$ 3,885 $ 4
Nov 15, 12 AM $ 0.0₆378
-1.74%
$ 3,778 $ 4
Nov 14, 11 PM $ 0.0₆385
-0.92%
$ 3,853 $ 4
Nov 14, 10 PM $ 0.0₆389
+1.29%
$ 3,893 $ 5
Nov 14, 9 PM $ 0.0₆384
-0.30%
$ 3,840 $ 4
Nov 14, 8 PM $ 0.0₆385
-3.37%
$ 3,850 $ 4
Nov 14, 7 PM $ 0.0₆397
+2.79%
$ 3,968 $ 5
Nov 14, 6 PM $ 0.0₆388
-3.65%
$ 3,877 $ 4
Nov 13, 10 PM $ 0.0₆366
+0.00%
$ 3,661 $ 1
Nov 13, 9 PM $ 0.0₆367
+0.26%
$ 3,671 $ 1
Nov 13, 8 PM $ 0.0₆367
-0.89%
$ 3,667 $ 1
Nov 13, 7 PM $ 0.0₆371
+0.45%
$ 3,711 $ 1
Nov 13, 6 PM $ 0.0₆37
-0.78%
$ 3,699 $ 1
Nov 13, 5 PM $ 0.0₆374
-1.31%
$ 3,744 $ 1
Nov 13, 4 PM $ 0.0₆383
-0.16%
$ 3,830 $ 1
Nov 13, 3 PM $ 0.0₆38
-3.98%
$ 3,804 $ 1
Nov 13, 2 PM $ 0.0₆391
-0.26%
$ 3,911 $ 1
Nov 13, 1 PM $ 0.0₆391
+0.95%
$ 3,909 $ 1
Nov 13, 12 PM $ 0.0₆389
+0.23%
$ 3,886 $ 1
Nov 13, 11 AM $ 0.0₆388
+1.44%
$ 3,878 $ 1
Nov 13, 10 AM $ 0.0₆382
-1.13%
$ 3,823 $ 1
Nov 13, 9 AM $ 0.0₆388
-3.62%
$ 3,879 $ 1
Nov 13, 8 AM $ 0.0₆404
+4.01%
$ 4,045 $ 2
Nov 13, 7 AM $ 0.0₆39
-0.75%
$ 3,896 $ 2
Nov 13, 6 AM $ 0.0₆392
-0.51%
$ 3,920 $ 2
Nov 13, 5 AM $ 0.0₆392
+0.10%
$ 3,921 $ 2
Nov 13, 4 AM $ 0.0₆393
-0.80%
$ 3,926 $ 2
Nov 13, 3 AM $ 0.0₆398
+1.24%
$ 3,984 $ 2
Nov 13, 2 AM $ 0.0₆395
-3.90%
$ 3,946 $ 2
Nov 13, 1 AM $ 0.0₆418
+3.00%
$ 4,184 $ 2
Nov 13, 12 AM $ 0.0₆408
+0.32%
$ 4,080 $ 2
Nov 12, 11 PM $ 0.0₆406
-0.65%
$ 4,058 $ 2
Nov 12, 10 PM $ 0.0₆409
+6.81%
$ 4,084 $ 2
Nov 12, 9 PM $ 0.0₆382
-2.24%
$ 3,820 $ 0
Nov 12, 8 PM $ 0.0₆39
+4.73%
$ 3,905 $ 0
Nov 12, 7 PM $ 0.0₆369
-1.25%
$ 3,695 $ 0
Nov 12, 6 PM $ 0.0₆375
+2.44%
$ 3,745 $ 0
Nov 12, 5 PM $ 0.0₆363
+0.92%
$ 3,627 $ 0